Dark

Check out our Level2View

DBRG
DigitalBridge Group, Inc.
stock NYSE

Market Open

Aug 6, 2026 10:06:27 AM EDT

15.94USD+0.189%(+0.03)136,024

15.93Bid 15.94Ask 0.01Spread

Pre-market

Aug 4, 2026 9:22:30 AM EDT

15.80USD-0.441%(-0.07)0

After-hours

Aug 5, 2026 4:34:30 PM EDT

15.91USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

DBRG Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DBRG Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBRG Aug 28, 2026 Exp. - Max Pain @ $5.00

Puts

Calls

DBRG Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			DBRG260828C00030000
25.00 C	0	0%	0			DBRG260828C00025000
22.50 C	0	0%	0			DBRG260828C00022500
20.00 C	0	0%	0			DBRG260828C00020000
18.50 C	0	0%	0			DBRG260828C00018500
17.50 C	0.05	0%	1	1	07-17	DBRG260828C00017500
15.00 C	0	0%	0			DBRG260828C00015000
12.50 C	0	0%	0			DBRG260828C00012500
10.00 C	0	0%	0			DBRG260828C00010000
7.50 C	0	0%	0			DBRG260828C00007500
5.00 C	0	0%	0			DBRG260828C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DBRG260828P00030000
25.00 P	0	0%	0			DBRG260828P00025000
22.50 P	0	0%	0			DBRG260828P00022500
20.00 P	0	0%	0			DBRG260828P00020000
18.50 P	0	0%	0			DBRG260828P00018500
17.50 P	0	0%	0			DBRG260828P00017500
15.00 P	0	0%	0			DBRG260828P00015000
12.50 P	0	0%	0			DBRG260828P00012500
10.00 P	0	0%	0			DBRG260828P00010000
7.50 P	0	0%	0			DBRG260828P00007500
5.00 P	0	0%	0			DBRG260828P00005000

Share