Dark

DBP
Invesco DB Precious Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 1:02:09 PM EDT

97.72USD+3.682%(+3.47)637

97.94Bid 98.30Ask 0.36Spread

Pre-market

0.00USD-100.000%(-94.25)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

97.87USD+0.157%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	1.38	0%	1	1	07-08	DBP270115C00165000
160 C	0	0%	0			DBP270115C00160000
155 C	0	0%	0			DBP270115C00155000
150 C	0	0%	0			DBP270115C00150000
145 C	0	0%	0			DBP270115C00145000
140 C	0	0%	0			DBP270115C00140000
135 C	0	0%	0			DBP270115C00135000
130 C	0	0%	0			DBP270115C00130000
125 C	0	0%	0			DBP270115C00125000
124 C	0	0%	0			DBP270115C00124000
123 C	0	0%	0			DBP270115C00123000
122 C	0	0%	0			DBP270115C00122000
121 C	0	0%	0			DBP270115C00121000
120 C	0	0%	0			DBP270115C00120000
119 C	0	0%	0			DBP270115C00119000
118 C	0	0%	0			DBP270115C00118000
117 C	0	0%	0			DBP270115C00117000
116 C	0	0%	0			DBP270115C00116000
115 C	0	0%	0			DBP270115C00115000
114 C	0	0%	0			DBP270115C00114000
113 C	0	0%	0			DBP270115C00113000
112 C	0	0%	0			DBP270115C00112000
111 C	0	0%	0			DBP270115C00111000
110 C	0	0%	0			DBP270115C00110000
109 C	0	0%	0			DBP270115C00109000
108 C	0	0%	0			DBP270115C00108000
107 C	0	0%	0			DBP270115C00107000
106 C	0	0%	0			DBP270115C00106000
105 C	5.26	0%	1	1	07-08	DBP270115C00105000
100 C	0	0%	0			DBP270115C00100000
95 C	0	0%	0			DBP270115C00095000
90 C	0	0%	0			DBP270115C00090000
85 C	0	0%	0			DBP270115C00085000
80 C	0	0%	0			DBP270115C00080000
75 C	0	0%	0			DBP270115C00075000
70 C	25.50	0%	2	1	07-01	DBP270115C00070000
65 C	0	0%	0			DBP270115C00065000
60 C	0	0%	0			DBP270115C00060000
55 C	0	0%	0			DBP270115C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			DBP270115P00165000
160 P	0	0%	0			DBP270115P00160000
155 P	0	0%	0			DBP270115P00155000
150 P	0	0%	0			DBP270115P00150000
145 P	0	0%	0			DBP270115P00145000
140 P	0	0%	0			DBP270115P00140000
135 P	0	0%	0			DBP270115P00135000
130 P	0	0%	0			DBP270115P00130000
125 P	0	0%	0			DBP270115P00125000
124 P	0	0%	0			DBP270115P00124000
123 P	0	0%	0			DBP270115P00123000
122 P	0	0%	0			DBP270115P00122000
121 P	0	0%	0			DBP270115P00121000
120 P	0	0%	0			DBP270115P00120000
119 P	0	0%	0			DBP270115P00119000
118 P	0	0%	0			DBP270115P00118000
117 P	0	0%	0			DBP270115P00117000
116 P	0	0%	0			DBP270115P00116000
115 P	0	0%	0			DBP270115P00115000
114 P	0	0%	0			DBP270115P00114000
113 P	0	0%	0			DBP270115P00113000
112 P	0	0%	0			DBP270115P00112000
111 P	0	0%	0			DBP270115P00111000
110 P	0	0%	0			DBP270115P00110000
109 P	0	0%	0			DBP270115P00109000
108 P	0	0%	0			DBP270115P00108000
107 P	0	0%	0			DBP270115P00107000
106 P	17.80	+4.95%	2	2	07-15	DBP270115P00106000
105 P	0	0%	0			DBP270115P00105000
100 P	0	0%	0			DBP270115P00100000
95 P	0	0%	0			DBP270115P00095000
90 P	0	0%	0			DBP270115P00090000
85 P	0	0%	0			DBP270115P00085000
80 P	0	0%	0			DBP270115P00080000
75 P	0	0%	0			DBP270115P00075000
70 P	0	0%	0			DBP270115P00070000
65 P	0	0%	0			DBP270115P00065000
60 P	0	0%	0			DBP270115P00060000
55 P	0	0%	0			DBP270115P00055000

.dark-mode .F87P5D{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F87P5D{ color: #333333; background-color: white; border: 2px solid #333333; }DBPInvesco DB Precious Metals Fundstock NYSE ETF