Dark

DBP
Invesco DB Precious Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 1:02:09 PM EDT

97.72USD+3.682%(+3.47)637

97.94Bid 98.30Ask 0.36Spread

Pre-market

0.00USD-100.000%(-94.25)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

97.87USD+0.157%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
105 C	0%	DBP260918C00105000
102 C	0%	DBP260918C00102000
101 C	0%	DBP260918C00101000
100 C	0%	DBP260918C00100000
99 C	0%	DBP260918C00099000
98 C	0%	DBP260918C00098000
97 C	0%	DBP260918C00097000
96 C	0%	DBP260918C00096000
95 C	0%	DBP260918C00095000
94 C	0%	DBP260918C00094000
93 C	0%	DBP260918C00093000
92 C	0%	DBP260918C00092000
91 C	0%	DBP260918C00091000
90 C	0%	DBP260918C00090000
89 C	0%	DBP260918C00089000
88 C	0%	DBP260918C00088000
87 C	0%	DBP260918C00087000
86 C	0%	DBP260918C00086000
85 C	0%	DBP260918C00085000
84 C	0%	DBP260918C00084000
80 C	0%	DBP260918C00080000
75 C	0%	DBP260918C00075000

Puts

Strike	Change	Contract Name
105 P	0%	DBP260918P00105000
102 P	0%	DBP260918P00102000
101 P	0%	DBP260918P00101000
100 P	0%	DBP260918P00100000
99 P	0%	DBP260918P00099000
98 P	0%	DBP260918P00098000
97 P	0%	DBP260918P00097000
96 P	0%	DBP260918P00096000
95 P	0%	DBP260918P00095000
94 P	0%	DBP260918P00094000
93 P	0%	DBP260918P00093000
92 P	0%	DBP260918P00092000
91 P	0%	DBP260918P00091000
90 P	0%	DBP260918P00090000
89 P	0%	DBP260918P00089000
88 P	0%	DBP260918P00088000
87 P	0%	DBP260918P00087000
86 P	0%	DBP260918P00086000
85 P	0%	DBP260918P00085000
84 P	0%	DBP260918P00084000
80 P	0%	DBP260918P00080000
75 P	0%	DBP260918P00075000

.dark-mode .Z5B3Q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z5B3Q1{ color: #333333; background-color: white; border: 2px solid #333333; }DBPInvesco DB Precious Metals Fundstock NYSE ETF