Dark

DBP
Invesco DB Precious Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 1:02:09 PM EDT

97.72USD+3.682%(+3.47)9,174

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-94.25)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

97.87USD+0.157%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	1	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DBP260821C00115000
110 C	0	0%	0			DBP260821C00110000
109 C	0	0%	0			DBP260821C00109000
108 C	0	0%	0			DBP260821C00108000
107 C	0	0%	0			DBP260821C00107000
106 C	0	0%	0			DBP260821C00106000
105 C	0	0%	0			DBP260821C00105000
104 C	0	0%	0			DBP260821C00104000
103 C	0	0%	0			DBP260821C00103000
102 C	0	0%	0			DBP260821C00102000
101 C	0	0%	0			DBP260821C00101000
100 C	0.50	-37.50%	1	1	08-03	DBP260821C00100000
99 C	0	0%	0			DBP260821C00099000
98 C	0	0%	0			DBP260821C00098000
97 C	0	0%	0			DBP260821C00097000
96 C	0	0%	0			DBP260821C00096000
95 C	0	0%	0			DBP260821C00095000
94 C	0	0%	0			DBP260821C00094000
93 C	0	0%	0			DBP260821C00093000
92 C	0	0%	0			DBP260821C00092000
90 C	6.94	0%	7	7	07-22	DBP260821C00090000
85 C	0	0%	0			DBP260821C00085000
80 C	0	0%	0			DBP260821C00080000
75 C	0	0%	0			DBP260821C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DBP260821P00115000
110 P	0	0%	0			DBP260821P00110000
109 P	0	0%	0			DBP260821P00109000
108 P	0	0%	0			DBP260821P00108000
107 P	0	0%	0			DBP260821P00107000
106 P	0	0%	0			DBP260821P00106000
105 P	0	0%	0			DBP260821P00105000
104 P	0	0%	0			DBP260821P00104000
103 P	0	0%	0			DBP260821P00103000
102 P	0	0%	0			DBP260821P00102000
101 P	0	0%	0			DBP260821P00101000
100 P	0	0%	0			DBP260821P00100000
99 P	0	0%	0			DBP260821P00099000
98 P	0	0%	0			DBP260821P00098000
97 P	0	0%	0			DBP260821P00097000
96 P	0	0%	0			DBP260821P00096000
95 P	0	0%	0			DBP260821P00095000
94 P	0	0%	0			DBP260821P00094000
93 P	0	0%	0			DBP260821P00093000
92 P	0	0%	0			DBP260821P00092000
90 P	0	0%	0			DBP260821P00090000
85 P	0.30	-64.71%	10	11	08-04	DBP260821P00085000
80 P	0	0%	0			DBP260821P00080000
75 P	0	0%	0			DBP260821P00075000

.dark-mode .Nssb27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Nssb27{ color: #333333; background-color: white; border: 2px solid #333333; }DBPInvesco DB Precious Metals Fundstock NYSE ETF