Dark

DBP
Invesco DB Precious Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 1:02:09 PM EDT

97.72USD+3.682%(+3.47)637

97.94Bid 98.30Ask 0.36Spread

Pre-market

0.00USD-100.000%(-94.25)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

97.87USD+0.157%(+0.15)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	3	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			DBP261016C00180000
175 C	0	0%	0			DBP261016C00175000
170 C	0	0%	0			DBP261016C00170000
165 C	0	0%	0			DBP261016C00165000
160 C	5.30	0%	1	1	03-10	DBP261016C00160000
155 C	0	0%	0			DBP261016C00155000
150 C	0	0%	0			DBP261016C00150000
145 C	0	0%	0			DBP261016C00145000
140 C	0	0%	0			DBP261016C00140000
135 C	5.18	0%	1	1	04-17	DBP261016C00135000
130 C	0	0%	0			DBP261016C00130000
125 C	0	0%	0			DBP261016C00125000
124 C	0	0%	0			DBP261016C00124000
123 C	0	0%	0			DBP261016C00123000
122 C	0	0%	0			DBP261016C00122000
121 C	0	0%	0			DBP261016C00121000
120 C	16.78	0%	1	1	03-10	DBP261016C00120000
119 C	17.50	0%	2	0	02-25	DBP261016C00119000
118 C	0	0%	0			DBP261016C00118000
117 C	0	0%	0			DBP261016C00117000
116 C	0	0%	0			DBP261016C00116000
115 C	0	0%	0			DBP261016C00115000
114 C	0	0%	0			DBP261016C00114000
113 C	0	0%	0			DBP261016C00113000
112 C	0	0%	0			DBP261016C00112000
111 C	0	0%	0			DBP261016C00111000
110 C	0	0%	0			DBP261016C00110000
109 C	0	0%	0			DBP261016C00109000
108 C	0	0%	0			DBP261016C00108000
107 C	0	0%	0			DBP261016C00107000
106 C	0	0%	0			DBP261016C00106000
105 C	0	0%	0			DBP261016C00105000
100 C	0	0%	0			DBP261016C00100000
95 C	25.10	0%	1	1	04-17	DBP261016C00095000
90 C	0	0%	0			DBP261016C00090000
85 C	0	0%	0			DBP261016C00085000
80 C	0	0%	0			DBP261016C00080000
75 C	0	0%	0			DBP261016C00075000
70 C	0	0%	0			DBP261016C00070000
65 C	0	0%	0			DBP261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			DBP261016P00180000
175 P	0	0%	0			DBP261016P00175000
170 P	0	0%	0			DBP261016P00170000
165 P	0	0%	0			DBP261016P00165000
160 P	0	0%	0			DBP261016P00160000
155 P	0	0%	0			DBP261016P00155000
150 P	0	0%	0			DBP261016P00150000
145 P	0	0%	0			DBP261016P00145000
140 P	0	0%	0			DBP261016P00140000
135 P	0	0%	0			DBP261016P00135000
130 P	0	0%	0			DBP261016P00130000
125 P	0	0%	0			DBP261016P00125000
124 P	0	0%	0			DBP261016P00124000
123 P	0	0%	0			DBP261016P00123000
122 P	0	0%	0			DBP261016P00122000
121 P	0	0%	0			DBP261016P00121000
120 P	0	0%	0			DBP261016P00120000
119 P	0	0%	0			DBP261016P00119000
118 P	0	0%	0			DBP261016P00118000
117 P	0	0%	0			DBP261016P00117000
116 P	0	0%	0			DBP261016P00116000
115 P	0	0%	0			DBP261016P00115000
114 P	0	0%	0			DBP261016P00114000
113 P	0	0%	0			DBP261016P00113000
112 P	0	0%	0			DBP261016P00112000
111 P	0	0%	0			DBP261016P00111000
110 P	0	0%	0			DBP261016P00110000
109 P	0	0%	0			DBP261016P00109000
108 P	0	0%	0			DBP261016P00108000
107 P	0	0%	0			DBP261016P00107000
106 P	0	0%	0			DBP261016P00106000
105 P	0	0%	0			DBP261016P00105000
100 P	7.15	0%	5	5	06-09	DBP261016P00100000
95 P	0	0%	0			DBP261016P00095000
90 P	0	0%	0			DBP261016P00090000
85 P	0	0%	0			DBP261016P00085000
80 P	0	0%	0			DBP261016P00080000
75 P	0	0%	0			DBP261016P00075000
70 P	0	0%	0			DBP261016P00070000
65 P	0	0%	0			DBP261016P00065000

.dark-mode .p3hfVl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3hfVl{ color: #333333; background-color: white; border: 2px solid #333333; }DBPInvesco DB Precious Metals Fundstock NYSE ETF