Dark

DBJP
Xtrackers MSCI Japan Hedged Equity ETF
stock NYSE ETF

At Close

Aug 5, 2026 2:35:36 PM EDT

113.91USD+0.901%(+1.02)1,273

109.82Bid 117.71Ask 7.89Spread

Pre-market

Aug 5, 2026 8:24:30 AM EDT

112.90USD+0.007%(+0.01)550

After-hours

Aug 5, 2026 4:10:30 PM EDT

113.51USD-0.351%(-0.40)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
123 C	0%	DBJP270319C00123000
122 C	0%	DBJP270319C00122000
121 C	0%	DBJP270319C00121000
120 C	0%	DBJP270319C00120000
119 C	0%	DBJP270319C00119000
118 C	0%	DBJP270319C00118000
117 C	0%	DBJP270319C00117000
116 C	0%	DBJP270319C00116000
115 C	0%	DBJP270319C00115000
114 C	0%	DBJP270319C00114000
113 C	0%	DBJP270319C00113000
112 C	0%	DBJP270319C00112000
111 C	0%	DBJP270319C00111000
110 C	0%	DBJP270319C00110000
109 C	0%	DBJP270319C00109000
108 C	0%	DBJP270319C00108000
107 C	0%	DBJP270319C00107000
106 C	0%	DBJP270319C00106000
105 C	0%	DBJP270319C00105000

Puts

Strike	Change	Contract Name
123 P	0%	DBJP270319P00123000
122 P	0%	DBJP270319P00122000
121 P	0%	DBJP270319P00121000
120 P	0%	DBJP270319P00120000
119 P	0%	DBJP270319P00119000
118 P	0%	DBJP270319P00118000
117 P	0%	DBJP270319P00117000
116 P	0%	DBJP270319P00116000
115 P	0%	DBJP270319P00115000
114 P	0%	DBJP270319P00114000
113 P	0%	DBJP270319P00113000
112 P	0%	DBJP270319P00112000
111 P	0%	DBJP270319P00111000
110 P	0%	DBJP270319P00110000
109 P	0%	DBJP270319P00109000
108 P	0%	DBJP270319P00108000
107 P	0%	DBJP270319P00107000
106 P	0%	DBJP270319P00106000
105 P	0%	DBJP270319P00105000

.dark-mode .zXb5Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zXb5Xx{ color: #333333; background-color: white; border: 2px solid #333333; }DBJPXtrackers MSCI Japan Hedged Equity ETFstock NYSE ETF