Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBJP
Xtrackers MSCI Japan Hedged Equity ETF
stock NYSE ETF

At Close
Aug 5, 2026 2:35:36 PM EDT
113.91USD+0.901%(+1.02)10,922
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 8:24:30 AM EDT
112.90USD+0.007%(+0.01)550
After-hours
Aug 5, 2026 4:10:30 PM EDT
113.51USD-0.351%(-0.40)1
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2018-12-190.402
2018-06-201.001
2017-12-190.027
2017-06-210.887
2016-12-210.032
2016-06-210.387
2015-12-160.023
2015-06-241.368
2014-12-193.428
2014-06-270.471
2013-12-200.090
2013-06-270.622


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC