Dark

DBJP
Xtrackers MSCI Japan Hedged Equity ETF
stock NYSE ETF

At Close

Aug 5, 2026 2:35:36 PM EDT

113.91USD+0.901%(+1.02)10,922

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 8:24:30 AM EDT

112.90USD+0.007%(+0.01)550

After-hours

Aug 5, 2026 4:10:30 PM EDT

113.51USD-0.351%(-0.40)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
126 C	0%	DBJP260821C00126000
125 C	0%	DBJP260821C00125000
124 C	0%	DBJP260821C00124000
123 C	0%	DBJP260821C00123000
122 C	0%	DBJP260821C00122000
121 C	0%	DBJP260821C00121000
120 C	0%	DBJP260821C00120000
119 C	0%	DBJP260821C00119000
118 C	0%	DBJP260821C00118000
117 C	0%	DBJP260821C00117000
116 C	0%	DBJP260821C00116000
115 C	0%	DBJP260821C00115000
114 C	0%	DBJP260821C00114000
113 C	0%	DBJP260821C00113000
112 C	0%	DBJP260821C00112000
111 C	0%	DBJP260821C00111000
110 C	0%	DBJP260821C00110000
109 C	0%	DBJP260821C00109000
108 C	0%	DBJP260821C00108000

Puts

Strike	Change	Contract Name
126 P	0%	DBJP260821P00126000
125 P	0%	DBJP260821P00125000
124 P	0%	DBJP260821P00124000
123 P	0%	DBJP260821P00123000
122 P	0%	DBJP260821P00122000
121 P	0%	DBJP260821P00121000
120 P	0%	DBJP260821P00120000
119 P	0%	DBJP260821P00119000
118 P	0%	DBJP260821P00118000
117 P	0%	DBJP260821P00117000
116 P	0%	DBJP260821P00116000
115 P	0%	DBJP260821P00115000
114 P	0%	DBJP260821P00114000
113 P	0%	DBJP260821P00113000
112 P	0%	DBJP260821P00112000
111 P	0%	DBJP260821P00111000
110 P	0%	DBJP260821P00110000
109 P	0%	DBJP260821P00109000
108 P	0%	DBJP260821P00108000

.dark-mode .tqGQ5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqGQ5C{ color: #333333; background-color: white; border: 2px solid #333333; }DBJPXtrackers MSCI Japan Hedged Equity ETFstock NYSE ETF