Dark

DBJP
Xtrackers MSCI Japan Hedged Equity ETF
stock NYSE ETF

At Close

Aug 5, 2026 2:35:36 PM EDT

113.91USD+0.901%(+1.02)1,270

109.82Bid 117.71Ask 7.89Spread

Pre-market

Aug 5, 2026 8:24:30 AM EDT

112.90USD+0.007%(+0.01)550

After-hours

Aug 5, 2026 4:10:30 PM EDT

113.51USD-0.351%(-0.40)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
121 C	0	0%	0			DBJP260918C00121000
120 C	0	0%	0			DBJP260918C00120000
119 C	0	0%	0			DBJP260918C00119000
118 C	0	0%	0			DBJP260918C00118000
117 C	0	0%	0			DBJP260918C00117000
116 C	0	0%	0			DBJP260918C00116000
115 C	0	0%	0			DBJP260918C00115000
114 C	0	0%	0			DBJP260918C00114000
113 C	0	0%	0			DBJP260918C00113000
112 C	0	0%	0			DBJP260918C00112000
111 C	0	0%	0			DBJP260918C00111000
110 C	0	0%	0			DBJP260918C00110000
109 C	0	0%	0			DBJP260918C00109000
108 C	0	0%	0			DBJP260918C00108000
107 C	9.10	-11.48%	1	1	07-08	DBJP260918C00107000
106 C	0	0%	0			DBJP260918C00106000
105 C	0	0%	0			DBJP260918C00105000
104 C	0	0%	0			DBJP260918C00104000
103 C	9.00	0%	6	6	08-03	DBJP260918C00103000
102 C	0	0%	0			DBJP260918C00102000
101 C	0	0%	0			DBJP260918C00101000
100 C	0	0%	0			DBJP260918C00100000
99 C	0	0%	0			DBJP260918C00099000
98 C	0	0%	0			DBJP260918C00098000
97 C	0	0%	0			DBJP260918C00097000
96 C	0	0%	0			DBJP260918C00096000
95 C	18.90	-4.06%	1	1	07-08	DBJP260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
121 P	0	0%	0			DBJP260918P00121000
120 P	0	0%	0			DBJP260918P00120000
119 P	0	0%	0			DBJP260918P00119000
118 P	0	0%	0			DBJP260918P00118000
117 P	0	0%	0			DBJP260918P00117000
116 P	0	0%	0			DBJP260918P00116000
115 P	0	0%	0			DBJP260918P00115000
114 P	0	0%	0			DBJP260918P00114000
113 P	0	0%	0			DBJP260918P00113000
112 P	0	0%	0			DBJP260918P00112000
111 P	0	0%	0			DBJP260918P00111000
110 P	0	0%	0			DBJP260918P00110000
109 P	0	0%	0			DBJP260918P00109000
108 P	0	0%	0			DBJP260918P00108000
107 P	0	0%	0			DBJP260918P00107000
106 P	0	0%	0			DBJP260918P00106000
105 P	0	0%	0			DBJP260918P00105000
104 P	0	0%	0			DBJP260918P00104000
103 P	0	0%	0			DBJP260918P00103000
102 P	0	0%	0			DBJP260918P00102000
101 P	0	0%	0			DBJP260918P00101000
100 P	0	0%	0			DBJP260918P00100000
99 P	0	0%	0			DBJP260918P00099000
98 P	1.00	0%	1	1	06-29	DBJP260918P00098000
97 P	0	0%	0			DBJP260918P00097000
96 P	0	0%	0			DBJP260918P00096000
95 P	0	0%	0			DBJP260918P00095000

.dark-mode .fJccFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJccFh{ color: #333333; background-color: white; border: 2px solid #333333; }DBJPXtrackers MSCI Japan Hedged Equity ETFstock NYSE ETF