Dark

Check out our Dark Pool Levels

DBI
Designer Brands Inc.
stock NYSE

Market Open

Jul 1, 2025 3:39:16 PM EDT

2.67USD+12.185%(+0.29)3,709,428

2.66Bid 2.67Ask 0.01Spread

Pre-market

Jul 1, 2025 8:22:30 AM EDT

2.38USD0.000%(0.00)1,227

After-hours

Jun 30, 2025 4:50:30 PM EDT

2.39USD+0.420%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
189	3,420	963	352

DBI Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

DBI Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

DBI Oct 17, 2025 Exp. - Max Pain @ $3.00

Puts

Calls

DBI Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.17	0%	10	10	02-25	DBI251017C00010000
9 C	0	0%	0			DBI251017C00009000
8 C	0.10	+100.00%	50	101	06-05	DBI251017C00008000
7 C	0.10	0.00%	50	162	06-02	DBI251017C00007000
6 C	0.05	-75.00%	2	416	06-13	DBI251017C00006000
5 C	0.08	-20.00%	15	1,303	06-26	DBI251017C00005000
4 C	0.15	+36.36%	16	713	06-26	DBI251017C00004000
3 C	0.25	+4.17%	16	715	06-26	DBI251017C00003000
2 C	0.75	+25.00%	33	188	06-27	DBI251017C00002000
1 C	2.95	0%	1	1	04-30	DBI251017C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			DBI251017P00010000
9 P	6.22	+17.14%	2	2	04-04	DBI251017P00009000
8 P	5.20	0%	8	4	04-04	DBI251017P00008000
7 P	0	0%	0			DBI251017P00007000
6 P	2.78	+4.91%	14	3	06-02	DBI251017P00006000
5 P	1.56	-5.45%	1	65	06-09	DBI251017P00005000
4 P	1.80	-3.23%	1	276	06-24	DBI251017P00004000
3 P	1.00	-4.76%	2	613	06-16	DBI251017P00003000
2 P	0.35	0.00%	1	302	06-24	DBI251017P00002000
1 P	0.05	0%	50	50	04-16	DBI251017P00001000

Share