Dark

Check out our Level2View

DBI
Designer Brands Inc.
stock NYSE

At Close

Jul 1, 2025 3:59:55 PM EDT

2.69USD+13.235%(+0.31)4,319,221

2.69Bid 2.70Ask 0.01Spread

Pre-market

Jul 1, 2025 8:22:30 AM EDT

2.38USD0.000%(0.00)1,227

After-hours

Jul 1, 2025 4:46:30 PM EDT

2.69USD-0.186%(0.00)2,322

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	23,332	917	0

DBI Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DBI Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DBI Jan 15, 2027 Exp. - Max Pain @ $3.00

Puts

Calls

DBI Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.15	0.00%	85	16,697	06-23	DBI270115C00010000
7 C	0.30	-25.00%	1	179	06-12	DBI270115C00007000
5 C	0.50	+4.17%	1	6,336	06-27	DBI270115C00005000
3 C	0.80	+14.29%	6	120	06-26	DBI270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	5.39	+6.94%	1	10	11-14	DBI270115P00010000
7 P	4.80	+62.71%	4	7	06-27	DBI270115P00007000
5 P	2.65	-10.47%	60	77	05-07	DBI270115P00005000
3 P	1.25	-0.79%	5	823	06-11	DBI270115P00003000

Share