DBI
Designer Brands Inc.
stockNYSE
At CloseOct 30, 2026 2:21:37 PM EDT
6.66USD-2.059%(-0.14)269,782
DBI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.8000 | 6.8980 | 6.5550 | 6.7400 | -0.882% | 269,782 | 0.000% |
| 2026-10-29 | 6.4600 | 6.8600 | 6.4150 | 6.8000 | +7.087% | 1,034,494 | -0.882% |
| 2026-10-28 | 6.3200 | 6.3800 | 6.2189 | 6.3500 | +0.794% | 344,102 | +6.142% |
| 2026-10-27 | 6.4500 | 6.4500 | 6.2600 | 6.3000 | -1.408% | 447,544 | +6.984% |
| 2026-10-26 | 6.3800 | 6.4800 | 6.2400 | 6.3900 | +0.472% | 480,406 | +5.477% |
| 2026-10-23 | 6.3900 | 6.4437 | 6.1800 | 6.3600 | -2.901% | 410,036 | +5.975% |
| 2026-10-22 | 6.0700 | 6.5500 | 6.0550 | 6.5500 | +8.264% | 451,210 | +2.901% |
| 2026-10-21 | 6.0600 | 6.1100 | 5.9400 | 6.0500 | -0.820% | 380,617 | +11.405% |
| 2026-10-20 | 6.1700 | 6.1900 | 5.9900 | 6.1000 | +0.826% | 523,481 | +10.492% |
| 2026-10-19 | 6.1200 | 6.1700 | 5.9500 | 6.0500 | -2.262% | 419,956 | +11.405% |
| 2026-10-16 | 6.4300 | 6.5400 | 5.9800 | 6.1900 | -3.583% | 668,257 | +8.885% |
| 2026-10-15 | 6.0600 | 6.5600 | 5.9801 | 6.4200 | +7.899% | 894,661 | +4.984% |
| 2026-10-14 | 5.8200 | 5.9600 | 5.7150 | 5.9500 | +1.536% | 552,852 | +13.277% |
| 2026-10-13 | 5.9000 | 6.0300 | 5.7600 | 5.8600 | +0.861% | 449,046 | +15.017% |
| 2026-10-12 | 5.6800 | 5.8500 | 5.5100 | 5.8100 | +1.930% | 366,427 | +16.007% |
| 2026-10-09 | 5.7900 | 5.7900 | 5.6200 | 5.7000 | -1.554% | 594,349 | +18.246% |
| 2026-10-08 | 5.8400 | 5.9000 | 5.7400 | 5.7900 | -1.698% | 424,446 | +16.408% |
| 2026-10-07 | 5.8500 | 6.0455 | 5.8100 | 5.8900 | -0.842% | 431,794 | +14.431% |
| 2026-10-06 | 5.9600 | 6.1200 | 5.8700 | 5.9400 | -0.503% | 660,868 | +13.468% |
| 2026-10-05 | 6.0600 | 6.0600 | 5.8600 | 5.9700 | -1.485% | 636,329 | +12.898% |
| 2026-10-02 | 6.1000 | 6.1000 | 5.8900 | 6.0600 | 0.000% | 656,460 | +11.221% |
| 2026-10-01 | 6.0600 | 6.2000 | 5.9700 | 6.0600 | +0.165% | 701,960 | +11.221% |
| 2026-09-30 | 6.3200 | 6.3200 | 6.0200 | 6.0500 | -3.968% | 467,853 | +11.405% |
| 2026-09-29 | 6.2700 | 6.3100 | 6.1200 | 6.3000 | +0.159% | 595,707 | +6.984% |
| 2026-09-28 | 6.0000 | 6.3250 | 5.8000 | 6.2900 | +2.610% | 687,770 | +7.154% |
| 2026-09-25 | 6.2300 | 6.3100 | 6.1000 | 6.1300 | -2.233% | 639,216 | +9.951% |
| 2026-09-24 | 6.1300 | 6.2800 | 6.0150 | 6.2700 | +0.804% | 719,588 | +7.496% |
| 2026-09-23 | 6.3000 | 6.3500 | 6.0850 | 6.2200 | -2.660% | 563,488 | +8.360% |
| 2026-09-22 | 6.2200 | 6.4510 | 6.1950 | 6.3900 | +2.733% | 599,495 | +5.477% |
| 2026-09-21 | 6.1200 | 6.2500 | 5.9501 | 6.2200 | +3.322% | 643,623 | +8.360% |
| 2026-09-18 | 6.0700 | 6.3195 | 5.9700 | 6.0200 | -0.987% | 1,653,500 | +11.960% |
| 2026-09-17 | 6.1900 | 6.2400 | 6.0600 | 6.0800 | +0.662% | 499,426 | +10.855% |
| 2026-09-16 | 6.2500 | 6.3400 | 6.0150 | 6.0400 | -3.360% | 641,700 | +11.589% |
| 2026-09-15 | 6.5000 | 6.6415 | 6.2200 | 6.2500 | -4.288% | 896,987 | +7.840% |
| 2026-09-14 | 5.8600 | 6.6700 | 5.8600 | 6.5300 | +11.054% | 1,660,225 | +3.216% |
| 2026-09-11 | 5.9100 | 6.1000 | 5.6000 | 5.8800 | -1.836% | 970,170 | +14.626% |
| 2026-09-10 | 5.5900 | 5.9900 | 5.2600 | 5.9900 | +14.751% | 1,620,784 | +12.521% |
| 2026-09-09 | 5.2000 | 5.3100 | 5.1100 | 5.2200 | +0.385% | 869,895 | +29.119% |
| 2026-09-08 | 5.2600 | 5.2900 | 4.9800 | 5.2000 | -1.141% | 686,722 | +29.615% |
| 2026-09-04 | 5.1400 | 5.3000 | 5.1100 | 5.2600 | +2.136% | 661,181 | +28.137% |
| 2026-09-03 | 5.2900 | 5.4000 | 5.0900 | 5.1500 | -1.905% | 576,633 | +30.874% |
| 2026-09-02 | 5.2500 | 5.4200 | 5.1900 | 5.2500 | +0.575% | 564,462 | +28.381% |
| 2026-09-01 | 5.3100 | 5.4300 | 5.1400 | 5.2200 | -4.570% | 589,034 | +29.119% |
| 2026-08-31 | 5.4800 | 5.5300 | 5.3350 | 5.4700 | -0.364% | 900,593 | +23.218% |
| 2026-08-28 | 5.5400 | 5.6925 | 5.4700 | 5.4900 | +0.366% | 313,862 | +22.769% |
| 2026-08-27 | 5.6300 | 5.7900 | 5.4150 | 5.4700 | -4.371% | 635,739 | +23.218% |
| 2026-08-26 | 5.5300 | 5.7850 | 5.4800 | 5.7200 | +3.623% | 590,128 | +17.832% |
| 2026-08-25 | 5.8500 | 5.8500 | 5.5200 | 5.5200 | -5.641% | 341,577 | +22.101% |
| 2026-08-24 | 5.7900 | 6.0150 | 5.7900 | 5.8500 | +1.739% | 324,253 | +15.214% |
| 2026-08-21 | 5.8100 | 5.9200 | 5.7400 | 5.7500 | +0.174% | 377,978 | +17.217% |
| 2026-08-20 | 5.9800 | 6.1000 | 5.6301 | 5.7400 | -7.270% | 508,819 | +17.422% |
| 2026-08-19 | 6.0200 | 6.2000 | 5.9740 | 6.1900 | +5.272% | 459,905 | +8.885% |
| 2026-08-18 | 5.8000 | 5.9700 | 5.7007 | 5.8800 | +1.205% | 478,858 | +14.626% |
| 2026-08-17 | 5.8500 | 5.8790 | 5.7400 | 5.8100 | -1.358% | 386,033 | +16.007% |
| 2026-08-14 | 6.0900 | 6.1284 | 5.8500 | 5.8900 | -4.072% | 334,119 | +14.431% |
| 2026-08-13 | 6.1900 | 6.2450 | 5.9500 | 6.1400 | +0.327% | 379,112 | +9.772% |
| 2026-08-12 | 6.2900 | 6.3100 | 6.0800 | 6.1200 | -3.318% | 636,331 | +10.131% |
| 2026-08-11 | 6.5200 | 6.6300 | 6.3200 | 6.3300 | -3.653% | 302,522 | +6.477% |
| 2026-08-10 | 6.5800 | 6.6400 | 6.4900 | 6.5700 | +0.305% | 271,672 | +2.588% |
| 2026-08-07 | 6.6500 | 6.6550 | 6.4501 | 6.5500 | -1.057% | 318,536 | +2.901% |
| 2026-08-06 | 6.7200 | 6.7400 | 6.4701 | 6.6200 | -0.750% | 374,764 | +1.813% |
| 2026-08-05 | 6.6300 | 6.7950 | 6.6000 | 6.6700 | +0.908% | 370,440 | +1.049% |
| 2026-08-04 | 6.5500 | 6.7200 | 6.4950 | 6.6100 | +1.380% | 418,269 | +1.967% |
| 2026-08-03 | 6.0700 | 6.5400 | 6.0700 | 6.5200 | +7.947% | 360,199 | +3.374% |
| 2026-07-31 | 6.1900 | 6.3500 | 5.9400 | 6.0400 | -2.423% | 278,739 | +11.589% |
| 2026-07-30 | 6.1300 | 6.2200 | 6.0200 | 6.1900 | -0.161% | 282,925 | +8.885% |
| 2026-07-29 | 6.3400 | 6.3800 | 6.0750 | 6.2000 | -2.362% | 490,625 | +8.710% |
| 2026-07-28 | 5.9000 | 6.4550 | 5.8400 | 6.3500 | +8.362% | 559,231 | +6.142% |
| 2026-07-27 | 5.6000 | 5.8700 | 5.6000 | 5.8600 | +7.326% | 296,935 | +15.017% |
| 2026-07-24 | 5.4000 | 5.5450 | 5.2750 | 5.4600 | +1.866% | 414,217 | +23.443% |
| 2026-07-23 | 5.6400 | 5.6500 | 5.3500 | 5.3600 | -7.266% | 398,950 | +25.746% |
| 2026-07-22 | 5.8000 | 5.8900 | 5.7100 | 5.7800 | +0.173% | 409,246 | +16.609% |
| 2026-07-21 | 5.6800 | 5.7800 | 5.5500 | 5.7700 | +1.585% | 357,889 | +16.811% |
| 2026-07-20 | 5.8200 | 5.9200 | 5.6700 | 5.6800 | -0.699% | 434,478 | +18.662% |
| 2026-07-17 | 5.7800 | 6.1100 | 5.6550 | 5.7200 | -3.051% | 398,972 | +17.832% |
| 2026-07-16 | 5.4600 | 5.9350 | 5.4600 | 5.9000 | +5.169% | 773,294 | +14.237% |
| 2026-07-15 | 5.3900 | 5.6900 | 5.3800 | 5.6100 | +5.650% | 512,459 | +20.143% |
| 2026-07-14 | 5.4400 | 5.5050 | 5.2200 | 5.3100 | -0.933% | 434,705 | +26.930% |
| 2026-07-13 | 5.5200 | 5.7100 | 5.3250 | 5.3600 | -2.899% | 616,876 | +25.746% |
| 2026-07-10 | 5.4900 | 5.5450 | 5.4000 | 5.5200 | +1.845% | 595,636 | +22.101% |
| 2026-07-09 | 5.6000 | 5.6500 | 5.3800 | 5.4200 | -2.342% | 995,745 | +24.354% |
| 2026-07-08 | 5.3500 | 5.5900 | 5.2300 | 5.5500 | +2.022% | 661,493 | +21.441% |
| 2026-07-07 | 5.6500 | 5.6800 | 5.3900 | 5.4400 | -2.509% | 586,266 | +23.897% |
| 2026-07-06 | 5.5300 | 5.5900 | 5.4100 | 5.5800 | +1.087% | 598,923 | +20.789% |
| 2026-07-02 | 5.8200 | 5.8310 | 5.3900 | 5.5200 | -4.498% | 573,749 | +22.101% |
| 2026-07-01 | 5.9300 | 5.9700 | 5.7800 | 5.7800 | -0.858% | 564,477 | +16.609% |
| 2026-06-30 | 6.0200 | 6.0200 | 5.6600 | 5.8300 | -3.317% | 676,066 | +15.609% |
| 2026-06-29 | 6.0800 | 6.2800 | 5.7800 | 6.0300 | -3.365% | 741,523 | +11.774% |
| 2026-06-26 | 5.8700 | 6.2500 | 5.8700 | 6.2400 | +5.942% | 1,424,223 | +8.013% |
| 2026-06-25 | 6.2700 | 6.3300 | 5.8850 | 5.8900 | -6.061% | 568,531 | +14.431% |
| 2026-06-24 | 6.1400 | 6.2850 | 6.0350 | 6.2700 | +2.451% | 603,348 | +7.496% |
| 2026-06-23 | 6.0000 | 6.2100 | 5.8700 | 6.1200 | +0.164% | 715,714 | +10.131% |
| 2026-06-22 | 6.3800 | 6.4100 | 6.1100 | 6.1100 | -3.323% | 709,887 | +10.311% |
| 2026-06-18 | 6.2000 | 6.5400 | 6.2000 | 6.3200 | +1.608% | 1,408,250 | +6.646% |
| 2026-06-17 | 6.5900 | 6.7700 | 6.2000 | 6.2200 | -4.160% | 1,031,335 | +8.360% |
| 2026-06-16 | 6.8100 | 6.8900 | 6.4800 | 6.4900 | -6.078% | 873,418 | +3.852% |
| 2026-06-15 | 6.9800 | 7.1100 | 6.3807 | 6.9100 | +0.436% | 1,071,579 | -2.460% |
| 2026-06-12 | 6.7900 | 7.0500 | 6.7000 | 6.8800 | +4.878% | 819,326 | -2.035% |
| 2026-06-11 | 7.0000 | 7.0000 | 6.4100 | 6.5600 | -6.286% | 1,062,923 | +2.744% |
| 2026-06-10 | 6.8100 | 7.2700 | 6.5500 | 7.0000 | -0.285% | 1,235,978 | -3.714% |
| 2026-06-09 | 7.7600 | 7.9050 | 6.6200 | 7.0200 | -20.946% | 1,884,736 | -3.989% |
| 2026-06-08 | 8.4500 | 9.0050 | 8.3200 | 8.8800 | +5.213% | 1,454,594 | -24.099% |
| 2026-06-05 | 8.9700 | 9.0200 | 7.9450 | 8.4400 | -7.355% | 1,057,290 | -20.142% |
| 2026-06-04 | 8.8800 | 9.1700 | 8.6950 | 9.1100 | +4.472% | 781,060 | -26.015% |
| 2026-06-03 | 8.5800 | 8.7800 | 8.3187 | 8.7200 | +1.632% | 744,032 | -22.706% |
| 2026-06-02 | 8.0600 | 8.6100 | 7.9700 | 8.5800 | +4.634% | 635,746 | -21.445% |
| 2026-06-01 | 7.8300 | 8.2500 | 7.7450 | 8.2000 | +6.218% | 635,027 | -17.805% |
| 2026-05-29 | 7.7300 | 7.9000 | 7.5700 | 7.7200 | -2.155% | 471,853 | -12.694% |
| 2026-05-28 | 7.9500 | 8.1600 | 7.8500 | 7.8900 | 0.000% | 515,844 | -14.575% |
| 2026-05-27 | 7.5600 | 8.0300 | 7.5400 | 7.8900 | +6.048% | 404,247 | -14.575% |
| 2026-05-26 | 7.2500 | 7.4400 | 7.1750 | 7.4400 | +4.789% | 327,322 | -9.409% |
| 2026-05-22 | 6.9600 | 7.1700 | 6.9270 | 7.1000 | +3.348% | 351,402 | -5.070% |
| 2026-05-21 | 6.3100 | 6.8850 | 6.2900 | 6.8700 | +7.009% | 367,745 | -1.892% |
| 2026-05-20 | 6.2300 | 6.4550 | 6.0400 | 6.4200 | +2.885% | 365,908 | +4.984% |
| 2026-05-19 | 6.0500 | 6.2900 | 5.9000 | 6.2400 | +2.801% | 363,346 | +8.013% |
| 2026-05-18 | 6.4500 | 6.5000 | 6.0100 | 6.0700 | -5.304% | 466,959 | +11.038% |
| 2026-05-15 | 6.4800 | 6.6450 | 6.3850 | 6.4100 | -3.754% | 389,747 | +5.148% |
| 2026-05-14 | 6.5000 | 6.8400 | 6.4900 | 6.6600 | +4.225% | 942,885 | +1.201% |
| 2026-05-13 | 6.2700 | 6.4300 | 6.1150 | 6.3900 | -0.156% | 643,087 | +5.477% |
| 2026-05-12 | 6.4900 | 6.5000 | 6.1200 | 6.4000 | -2.588% | 702,485 | +5.312% |
| 2026-05-11 | 6.9350 | 7.0200 | 6.5300 | 6.5700 | -5.739% | 519,658 | +2.588% |
| 2026-05-08 | 6.9900 | 7.0500 | 6.8500 | 6.9700 | -0.143% | 224,854 | -3.300% |
| 2026-05-07 | 7.0700 | 7.2470 | 6.8150 | 6.9800 | -1.273% | 256,117 | -3.438% |
| 2026-05-06 | 7.3100 | 7.4100 | 7.0700 | 7.0700 | -1.257% | 399,355 | -4.668% |
| 2026-05-05 | 7.3100 | 7.5800 | 7.0750 | 7.1600 | -0.968% | 411,027 | -5.866% |
| 2026-05-04 | 7.5300 | 7.5300 | 6.6800 | 7.2300 | -4.491% | 737,270 | -6.777% |
| 2026-05-01 | 7.5100 | 7.6000 | 7.3200 | 7.5700 | +0.933% | 444,891 | -10.964% |
| 2026-04-30 | 7.3700 | 7.5900 | 7.2700 | 7.5000 | +2.459% | 356,635 | -10.133% |
| 2026-04-29 | 7.4600 | 7.5950 | 7.1400 | 7.3200 | -2.789% | 513,899 | -7.923% |
| 2026-04-28 | 7.6000 | 7.6900 | 7.4800 | 7.5300 | -0.921% | 433,734 | -10.491% |
| 2026-04-27 | 8.0000 | 8.1000 | 7.4200 | 7.6000 | -6.289% | 882,363 | -11.316% |
| 2026-04-24 | 8.2400 | 8.2700 | 7.8100 | 8.1100 | -1.816% | 868,462 | -16.893% |
| 2026-04-23 | 8.2500 | 8.3245 | 8.0500 | 8.2600 | 0.000% | 585,970 | -18.402% |
| 2026-04-22 | 8.0100 | 8.4170 | 7.9000 | 8.2600 | +3.639% | 489,293 | -18.402% |
| 2026-04-21 | 7.8400 | 8.0600 | 7.7250 | 7.9700 | +0.631% | 710,661 | -15.433% |
| 2026-04-20 | 7.6100 | 7.9500 | 7.6050 | 7.9200 | +2.991% | 494,224 | -14.899% |
| 2026-04-17 | 7.4000 | 7.9470 | 7.4000 | 7.6900 | +7.103% | 851,428 | -12.354% |
| 2026-04-16 | 7.2900 | 7.3900 | 7.0900 | 7.1800 | -1.644% | 1,149,297 | -6.128% |
| 2026-04-15 | 7.0900 | 7.3750 | 6.9100 | 7.3000 | +2.817% | 1,177,048 | -7.671% |
| 2026-04-14 | 6.8200 | 7.1100 | 6.7439 | 7.1000 | +5.030% | 632,831 | -5.070% |
| 2026-04-13 | 6.5500 | 6.7850 | 6.4600 | 6.7600 | +1.807% | 555,070 | -0.296% |
| 2026-04-10 | 6.4600 | 6.6500 | 6.3000 | 6.6400 | +3.106% | 527,550 | +1.506% |
| 2026-04-09 | 5.9900 | 6.4600 | 5.9700 | 6.4400 | +5.747% | 473,065 | +4.658% |
| 2026-04-08 | 6.2800 | 6.4000 | 6.0700 | 6.0900 | +3.925% | 549,548 | +10.673% |
| 2026-04-07 | 5.7800 | 5.9000 | 5.6250 | 5.8600 | +0.342% | 453,879 | +15.017% |
| 2026-04-06 | 5.9100 | 6.0700 | 5.7600 | 5.8400 | -1.351% | 490,713 | +15.411% |
| 2026-04-02 | 5.6500 | 5.9200 | 5.5100 | 5.9200 | +1.893% | 696,577 | +13.851% |
| 2026-04-01 | 5.7200 | 5.8900 | 5.6600 | 5.8100 | +2.109% | 575,004 | +16.007% |
| 2026-03-31 | 5.5600 | 5.8300 | 5.4500 | 5.6900 | +6.754% | 728,404 | +18.453% |
| 2026-03-30 | 5.2900 | 5.5700 | 5.1700 | 5.3300 | -2.022% | 888,021 | +26.454% |
| 2026-03-27 | 5.5400 | 5.6700 | 5.3100 | 5.4400 | -3.717% | 1,706,121 | +23.897% |
| 2026-03-26 | 4.9019 | 5.7700 | 4.7400 | 5.6500 | +4.052% | 1,600,736 | +19.292% |
| 2026-03-25 | 5.4400 | 5.5500 | 5.2000 | 5.4300 | +3.036% | 1,365,493 | +24.125% |
| 2026-03-24 | 5.4200 | 5.7100 | 5.2200 | 5.2700 | -5.045% | 1,052,482 | +27.894% |
| 2026-03-23 | 5.7400 | 5.7400 | 5.3200 | 5.5500 | +2.778% | 810,423 | +21.441% |
| 2026-03-20 | 5.5800 | 5.6600 | 5.2000 | 5.4000 | -3.743% | 1,393,293 | +24.815% |
| 2026-03-19 | 5.3100 | 5.7100 | 5.2900 | 5.6100 | +3.889% | 461,762 | +20.143% |
| 2026-03-18 | 5.4000 | 5.6300 | 5.2900 | 5.4000 | -1.280% | 1,066,609 | +24.815% |
| 2026-03-17 | 5.4400 | 5.5100 | 5.3100 | 5.4700 | +2.052% | 588,152 | +23.218% |
| 2026-03-16 | 5.6200 | 5.6200 | 5.3400 | 5.3600 | -3.249% | 348,837 | +25.746% |
| 2026-03-13 | 5.7700 | 5.8700 | 5.4150 | 5.5400 | -3.819% | 704,923 | +21.661% |
| 2026-03-12 | 5.7000 | 5.7800 | 5.5400 | 5.7600 | -1.874% | 541,414 | +17.014% |
| 2026-03-11 | 5.7100 | 5.8700 | 5.6100 | 5.8700 | -0.340% | 562,821 | +14.821% |
| 2026-03-10 | 5.9200 | 6.2400 | 5.8500 | 5.8900 | -2.159% | 515,312 | +14.431% |
| 2026-03-09 | 6.0200 | 6.0600 | 5.5800 | 6.0200 | -2.273% | 612,383 | +11.960% |
| 2026-03-06 | 6.4900 | 6.4900 | 6.0986 | 6.1600 | -7.089% | 518,949 | +9.416% |
| 2026-03-05 | 6.8700 | 7.0000 | 6.4100 | 6.6300 | -6.091% | 598,994 | +1.659% |
| 2026-03-04 | 7.1100 | 7.1880 | 6.8950 | 7.0600 | +1.437% | 348,585 | -4.533% |
| 2026-03-03 | 6.9100 | 7.0300 | 6.6400 | 6.9600 | -3.333% | 474,817 | -3.161% |
| 2026-03-02 | 6.9200 | 7.2400 | 6.6900 | 7.2000 | +1.124% | 570,523 | -6.389% |
| 2026-02-27 | 7.2500 | 7.3550 | 6.8000 | 7.1200 | -4.685% | 870,972 | -5.337% |
| 2026-02-26 | 7.3100 | 7.5550 | 7.2800 | 7.4700 | +3.034% | 336,889 | -9.772% |
| 2026-02-25 | 7.3200 | 7.4800 | 7.1900 | 7.2500 | -1.762% | 525,929 | -7.034% |
| 2026-02-24 | 7.3900 | 7.4500 | 7.0400 | 7.3800 | -1.072% | 458,164 | -8.672% |
| 2026-02-23 | 7.4700 | 7.4900 | 7.0400 | 7.4600 | -1.323% | 728,284 | -9.651% |
| 2026-02-20 | 7.3300 | 7.6900 | 7.2300 | 7.5600 | +1.887% | 550,074 | -10.847% |
| 2026-02-19 | 7.3200 | 7.4993 | 7.1400 | 7.4200 | +1.090% | 387,923 | -9.164% |
| 2026-02-18 | 7.3400 | 7.4800 | 7.2000 | 7.3400 | -0.136% | 516,006 | -8.174% |
| 2026-02-17 | 7.2400 | 7.4500 | 7.0400 | 7.3500 | +2.225% | 535,733 | -8.299% |
| 2026-02-13 | 6.7300 | 7.4700 | 6.5400 | 7.1900 | +8.610% | 1,151,890 | -6.259% |
| 2026-02-12 | 6.8200 | 6.8850 | 6.5650 | 6.6200 | -0.451% | 721,805 | +1.813% |
| 2026-02-11 | 6.6800 | 6.9050 | 6.4700 | 6.6500 | -0.300% | 722,390 | +1.353% |
| 2026-02-10 | 6.7700 | 6.9200 | 6.6100 | 6.6700 | -2.343% | 499,463 | +1.049% |
| 2026-02-09 | 6.8900 | 7.0000 | 6.6100 | 6.8300 | -1.727% | 397,333 | -1.318% |
| 2026-02-06 | 6.8200 | 6.9850 | 6.6200 | 6.9500 | +3.116% | 816,932 | -3.022% |
| 2026-02-05 | 7.4400 | 7.5100 | 6.6950 | 6.7400 | -9.409% | 1,167,653 | 0.000% |
| 2026-02-04 | 6.9300 | 7.4900 | 6.8250 | 7.4400 | +10.222% | 1,186,842 | -9.409% |
| 2026-02-03 | 6.7200 | 6.8850 | 6.3100 | 6.7500 | +0.897% | 1,351,211 | -0.148% |
| 2026-02-02 | 6.2900 | 6.8100 | 6.2300 | 6.6900 | +5.521% | 1,150,024 | +0.747% |
| 2026-01-30 | 6.1100 | 6.3600 | 6.0900 | 6.3400 | +1.929% | 972,894 | +6.309% |
| 2026-01-29 | 6.5100 | 6.5300 | 6.0200 | 6.2200 | -4.455% | 857,388 | +8.360% |
| 2026-01-28 | 6.9500 | 6.9700 | 6.3800 | 6.5100 | -5.789% | 723,386 | +3.533% |
| 2026-01-27 | 7.4400 | 7.4400 | 6.8519 | 6.9100 | -6.369% | 967,344 | -2.460% |
| 2026-01-26 | 6.9800 | 7.4150 | 6.9800 | 7.3800 | +6.340% | 703,361 | -8.672% |
| 2026-01-23 | 7.0200 | 7.1900 | 6.8200 | 6.9400 | -1.420% | 562,073 | -2.882% |
| 2026-01-22 | 7.8000 | 8.1780 | 7.0000 | 7.0400 | -9.044% | 1,220,584 | -4.261% |
| 2026-01-21 | 7.6700 | 7.8600 | 7.5300 | 7.7400 | +3.200% | 649,936 | -12.920% |
| 2026-01-20 | 7.5700 | 7.8800 | 7.4050 | 7.5000 | -3.101% | 852,643 | -10.133% |
| 2026-01-16 | 7.6700 | 7.8500 | 7.6200 | 7.7400 | -0.514% | 590,427 | -12.920% |
| 2026-01-15 | 7.2900 | 7.8150 | 7.1800 | 7.7800 | +6.430% | 601,207 | -13.368% |
| 2026-01-14 | 7.8300 | 7.8600 | 7.2350 | 7.3100 | -7.702% | 892,447 | -7.798% |
| 2026-01-13 | 7.9500 | 8.0200 | 7.6650 | 7.9200 | 0.000% | 672,620 | -14.899% |
| 2026-01-12 | 7.9300 | 8.2800 | 7.6400 | 7.9200 | -3.060% | 845,944 | -14.899% |
| 2026-01-09 | 8.0000 | 8.3500 | 7.7020 | 8.1700 | +2.381% | 802,688 | -17.503% |
| 2026-01-08 | 7.3600 | 7.9900 | 7.2500 | 7.9800 | +9.917% | 1,347,326 | -15.539% |
| 2026-01-07 | 7.6900 | 7.8050 | 7.1900 | 7.2600 | -5.098% | 1,012,864 | -7.163% |
| 2026-01-06 | 7.1300 | 7.7000 | 7.0800 | 7.6500 | +6.993% | 876,631 | -11.895% |
| 2026-01-05 | 7.1200 | 7.3000 | 7.0000 | 7.1500 | +0.140% | 737,372 | -5.734% |
| 2026-01-02 | 7.5600 | 7.7900 | 7.1400 | 7.1400 | -3.903% | 1,058,427 | -5.602% |
| 2025-12-31 | 8.0300 | 8.1000 | 7.3550 | 7.4300 | -6.892% | 1,861,261 | -9.287% |
| 2025-12-30 | 7.8600 | 8.1100 | 7.7400 | 7.9800 | +2.046% | 1,467,271 | -15.539% |
| 2025-12-29 | 7.6800 | 8.1800 | 7.6000 | 7.8200 | +0.514% | 1,404,757 | -13.811% |
| 2025-12-26 | 7.6400 | 8.0160 | 7.5800 | 7.7800 | +2.100% | 950,404 | -13.368% |
| 2025-12-24 | 7.4500 | 7.6650 | 7.3300 | 7.6200 | +2.145% | 576,676 | -11.549% |
| 2025-12-23 | 7.6300 | 7.7000 | 7.2900 | 7.4600 | -1.971% | 985,108 | -9.651% |
| 2025-12-22 | 7.5900 | 7.6650 | 7.3300 | 7.6100 | -0.262% | 839,209 | -11.432% |
| 2025-12-19 | 7.8300 | 7.9150 | 7.5200 | 7.6300 | -3.418% | 1,688,676 | -11.664% |
| 2025-12-18 | 8.0000 | 8.2000 | 7.7200 | 7.9000 | +0.127% | 820,823 | -14.684% |
| 2025-12-17 | 8.4000 | 8.4800 | 7.8900 | 7.8900 | -6.183% | 1,104,944 | -14.575% |
| 2025-12-16 | 8.5800 | 8.6500 | 8.1300 | 8.4100 | -2.209% | 1,459,640 | -19.857% |
| 2025-12-15 | 8.1900 | 8.7300 | 8.0100 | 8.6000 | +3.739% | 1,624,159 | -21.628% |
| 2025-12-12 | 8.3400 | 8.7508 | 8.1300 | 8.2900 | +1.593% | 1,997,808 | -18.697% |
| 2025-12-11 | 8.3500 | 8.5065 | 7.8250 | 8.1600 | -3.660% | 2,407,191 | -17.402% |
| 2025-12-10 | 7.2200 | 8.5350 | 7.2200 | 8.4700 | +17.639% | 6,693,209 | -20.425% |
| 2025-12-09 | 5.9600 | 7.2500 | 5.8200 | 7.2000 | +48.454% | 11,520,294 | -6.389% |
| 2025-12-08 | 4.9600 | 4.9600 | 4.7600 | 4.8500 | -0.615% | 730,906 | +38.969% |
| 2025-12-05 | 4.6200 | 4.9950 | 4.6200 | 4.8800 | +3.609% | 714,716 | +38.115% |
| 2025-12-04 | 4.5400 | 4.7950 | 4.5400 | 4.7100 | +1.509% | 675,603 | +43.100% |
| 2025-12-03 | 4.2700 | 4.7600 | 4.0800 | 4.6400 | +10.740% | 887,307 | +45.259% |
| 2025-12-02 | 4.3000 | 4.3000 | 4.1000 | 4.1900 | -0.946% | 466,093 | +60.859% |
| 2025-12-01 | 4.2100 | 4.3000 | 4.1240 | 4.2300 | -2.535% | 559,495 | +59.338% |
| 2025-11-28 | 4.3200 | 4.3600 | 4.2100 | 4.3400 | -0.459% | 175,584 | +55.300% |
| 2025-11-26 | 3.9700 | 4.4000 | 3.9500 | 4.3600 | +9.824% | 762,818 | +54.587% |
| 2025-11-25 | 3.7000 | 4.1900 | 3.6750 | 3.9700 | +8.470% | 729,322 | +69.773% |
| 2025-11-24 | 3.5800 | 3.6900 | 3.5200 | 3.6600 | +1.950% | 883,029 | +84.153% |
| 2025-11-21 | 3.4000 | 3.6450 | 3.3550 | 3.5900 | +6.845% | 714,655 | +87.744% |
| 2025-11-20 | 3.4600 | 3.5200 | 3.2900 | 3.3600 | -1.176% | 587,163 | +100.595% |
| 2025-11-19 | 3.5000 | 3.5900 | 3.3900 | 3.4000 | -2.017% | 339,458 | +98.235% |
| 2025-11-18 | 3.5400 | 3.5900 | 3.4400 | 3.4700 | -4.144% | 446,312 | +94.236% |
| 2025-11-17 | 3.7000 | 3.7600 | 3.5700 | 3.6200 | -2.949% | 431,711 | +86.188% |
| 2025-11-14 | 3.7500 | 3.8050 | 3.6350 | 3.7300 | -2.100% | 395,031 | +80.697% |
| 2025-11-13 | 3.9800 | 4.0700 | 3.7600 | 3.8100 | -5.693% | 543,452 | +76.903% |
| 2025-11-12 | 3.8500 | 4.1100 | 3.8500 | 4.0400 | +6.316% | 705,921 | +66.832% |
| 2025-11-11 | 3.9700 | 3.9850 | 3.7850 | 3.8000 | -4.282% | 432,051 | +77.368% |
| 2025-11-10 | 4.1500 | 4.1800 | 3.9050 | 3.9700 | -2.696% | 672,344 | +69.773% |
| 2025-11-07 | 3.9600 | 4.1000 | 3.8050 | 4.0800 | +2.256% | 1,418,600 | +65.196% |
| 2025-11-06 | 3.9400 | 4.0500 | 3.8400 | 3.9900 | -0.250% | 646,973 | +68.922% |
| 2025-11-05 | 3.6100 | 4.0900 | 3.5600 | 4.0000 | +12.360% | 1,290,481 | +68.500% |
| 2025-11-04 | 3.6300 | 3.6600 | 3.5550 | 3.5600 | -4.558% | 453,661 | +89.326% |
| 2025-11-03 | 3.7000 | 3.8350 | 3.6440 | 3.7300 | +1.084% | 436,448 | +80.697% |
| 2025-10-31 | 3.5200 | 3.7000 | 3.5100 | 3.6900 | +4.237% | 490,573 | +82.656% |
| 2025-10-30 | 3.6200 | 3.6350 | 3.5300 | 3.5400 | -3.804% | 544,861 | +90.395% |
| 2025-10-29 | 3.6500 | 3.9900 | 3.6050 | 3.6800 | 0.000% | 2,692,291 | +83.152% |
| 2025-10-28 | 3.7200 | 3.7550 | 3.6250 | 3.6800 | -1.340% | 389,977 | +83.152% |
| 2025-10-27 | 3.8000 | 3.9500 | 3.7250 | 3.7300 | +1.359% | 381,672 | +80.697% |
| 2025-10-24 | 3.7700 | 3.8300 | 3.6800 | 3.6800 | -0.541% | 322,660 | +83.152% |
| 2025-10-23 | 3.6400 | 3.7700 | 3.6240 | 3.7000 | +1.370% | 349,233 | +82.162% |
| 2025-10-22 | 3.6700 | 3.7100 | 3.5700 | 3.6500 | 0.000% | 389,690 | +84.658% |
| 2025-10-21 | 3.5600 | 3.7100 | 3.5400 | 3.6500 | +2.528% | 386,351 | +84.658% |
| 2025-10-20 | 3.4300 | 3.5650 | 3.4200 | 3.5600 | +5.952% | 580,886 | +89.326% |
| 2025-10-17 | 3.4100 | 3.5000 | 3.3450 | 3.3600 | -2.890% | 317,663 | +100.595% |
| 2025-10-16 | 3.5500 | 3.5700 | 3.4200 | 3.4600 | -2.809% | 529,959 | +94.798% |
| 2025-10-15 | 3.6100 | 3.6100 | 3.4750 | 3.5600 | +0.282% | 455,081 | +89.326% |
| 2025-10-14 | 3.2900 | 3.5700 | 3.2850 | 3.5500 | +5.655% | 904,785 | +89.859% |
| 2025-10-13 | 3.3000 | 3.4200 | 3.2001 | 3.3600 | +5.660% | 570,453 | +100.595% |
| 2025-10-10 | 3.2900 | 3.3000 | 3.1100 | 3.1800 | -3.049% | 1,036,557 | +111.950% |
| 2025-10-09 | 3.4200 | 3.4500 | 3.2800 | 3.2800 | -6.017% | 673,428 | +105.488% |
| 2025-10-08 | 3.4400 | 3.5900 | 3.4150 | 3.4900 | +2.647% | 369,519 | +93.123% |
| 2025-10-07 | 3.4900 | 3.4980 | 3.3200 | 3.4000 | -2.579% | 992,362 | +98.235% |
| 2025-10-06 | 3.6200 | 3.6600 | 3.4900 | 3.4900 | -3.056% | 510,980 | +93.123% |
| 2025-10-03 | 3.5400 | 3.7050 | 3.5400 | 3.6000 | +0.840% | 460,650 | +87.222% |
| 2025-10-02 | 3.5500 | 3.5850 | 3.4500 | 3.5700 | 0.000% | 488,937 | +88.796% |
| 2025-10-01 | 3.5200 | 3.6100 | 3.5000 | 3.5700 | +0.847% | 568,247 | +88.796% |
| 2025-09-30 | 3.5600 | 3.5900 | 3.4400 | 3.5400 | -1.117% | 592,553 | +90.395% |
| 2025-09-29 | 3.8200 | 3.8200 | 3.5700 | 3.5800 | -5.040% | 650,864 | +88.268% |
| 2025-09-26 | 3.7500 | 3.7950 | 3.7100 | 3.7700 | +0.802% | 348,677 | +78.780% |
| 2025-09-25 | 3.8100 | 3.8250 | 3.6400 | 3.7400 | -4.103% | 824,720 | +80.214% |
| 2025-09-24 | 3.8900 | 3.9800 | 3.8050 | 3.9000 | +0.775% | 1,114,772 | +72.821% |
| 2025-09-23 | 3.9100 | 4.0450 | 3.8000 | 3.8700 | 0.000% | 829,573 | +74.160% |
| 2025-09-22 | 4.1200 | 4.1550 | 3.8500 | 3.8700 | -6.522% | 1,164,288 | +74.160% |
| 2025-09-19 | 4.2800 | 4.3200 | 4.0700 | 4.1400 | -4.388% | 2,224,581 | +62.802% |
| 2025-09-18 | 4.2800 | 4.4100 | 4.2550 | 4.3300 | +2.123% | 550,053 | +55.658% |
| 2025-09-17 | 4.2300 | 4.5500 | 4.2100 | 4.2400 | +0.236% | 1,037,361 | +58.962% |
| 2025-09-16 | 4.4000 | 4.4000 | 4.1650 | 4.2300 | -4.082% | 905,781 | +59.338% |
| 2025-09-15 | 4.4800 | 4.6000 | 4.2200 | 4.4100 | -2.863% | 904,348 | +52.834% |
| 2025-09-12 | 4.5000 | 4.5600 | 4.1500 | 4.5400 | +0.221% | 1,326,192 | +48.458% |
| 2025-09-11 | 4.7500 | 4.7550 | 4.4800 | 4.5300 | -3.617% | 953,581 | +48.786% |
| 2025-09-10 | 4.3300 | 4.9565 | 4.3300 | 4.7000 | +6.818% | 2,339,145 | +43.404% |
| 2025-09-09 | 4.1700 | 4.5100 | 4.1211 | 4.4000 | +5.516% | 3,986,011 | +53.182% |
| 2025-09-08 | 4.7100 | 4.7250 | 4.1450 | 4.1700 | -11.839% | 1,982,740 | +61.631% |
| 2025-09-05 | 4.4500 | 4.7950 | 4.4250 | 4.7300 | +7.256% | 1,484,381 | +42.495% |
| 2025-09-04 | 4.0500 | 4.4870 | 4.0350 | 4.4100 | +11.083% | 1,917,289 | +52.834% |
| 2025-09-03 | 3.7000 | 4.1250 | 3.6700 | 3.9700 | +5.026% | 932,198 | +69.773% |
| 2025-09-02 | 3.6600 | 3.8400 | 3.6500 | 3.7800 | +1.887% | 1,356,580 | +78.307% |
| 2025-08-29 | 3.7900 | 3.8250 | 3.6800 | 3.7100 | -1.330% | 505,140 | +81.671% |
| 2025-08-28 | 3.8500 | 3.8500 | 3.6850 | 3.7600 | -0.792% | 607,480 | +79.255% |
| 2025-08-27 | 3.5500 | 3.8399 | 3.5500 | 3.7900 | +5.571% | 627,359 | +77.836% |
| 2025-08-26 | 3.5300 | 3.6200 | 3.4700 | 3.5900 | +3.757% | 831,966 | +87.744% |
| 2025-08-25 | 3.5300 | 3.5350 | 3.4350 | 3.4600 | -3.352% | 517,951 | +94.798% |
| 2025-08-22 | 3.4600 | 3.6550 | 3.4539 | 3.5800 | +3.468% | 1,048,842 | +88.268% |
| 2025-08-21 | 3.1100 | 3.5200 | 3.0600 | 3.4600 | +9.148% | 1,113,380 | +94.798% |
| 2025-08-20 | 3.1500 | 3.1950 | 3.1000 | 3.1700 | 0.000% | 438,608 | +112.618% |
| 2025-08-19 | 3.2600 | 3.3100 | 3.1100 | 3.1700 | -1.858% | 971,454 | +112.618% |
| 2025-08-18 | 3.2600 | 3.2950 | 3.2000 | 3.2300 | -0.615% | 523,064 | +108.669% |
| 2025-08-15 | 3.4700 | 3.4700 | 3.2500 | 3.2500 | -5.248% | 837,083 | +107.385% |
| 2025-08-14 | 3.2300 | 3.5500 | 3.1450 | 3.4300 | +3.003% | 1,719,764 | +96.501% |
| 2025-08-13 | 2.9900 | 3.3399 | 2.9900 | 3.3300 | +10.265% | 1,161,005 | +102.402% |
| 2025-08-12 | 2.8500 | 3.1650 | 2.8450 | 3.0200 | +6.338% | 920,599 | +123.179% |
| 2025-08-11 | 2.9700 | 2.9700 | 2.7700 | 2.8400 | -2.405% | 622,048 | +137.324% |
| 2025-08-08 | 2.9500 | 2.9600 | 2.8150 | 2.9100 | -0.683% | 1,852,976 | +131.615% |
| 2025-08-07 | 2.9300 | 3.0199 | 2.8150 | 2.9300 | +2.091% | 708,331 | +130.034% |
| 2025-08-06 | 2.8800 | 2.9500 | 2.8000 | 2.8700 | +0.702% | 916,159 | +134.843% |
| 2025-08-05 | 2.8200 | 2.8800 | 2.6981 | 2.8500 | +3.261% | 822,569 | +136.491% |
| 2025-08-04 | 2.5800 | 2.9150 | 2.5600 | 2.7600 | +7.812% | 2,082,392 | +144.203% |
| 2025-08-01 | 2.7500 | 2.7700 | 2.5500 | 2.5600 | -9.220% | 827,453 | +163.281% |
| 2025-07-31 | 2.8400 | 2.8450 | 2.7000 | 2.8200 | -1.742% | 860,842 | +139.007% |
| 2025-07-30 | 3.1100 | 3.1200 | 2.8310 | 2.8700 | -7.419% | 1,006,777 | +134.843% |
| 2025-07-29 | 3.3800 | 3.3800 | 3.0900 | 3.1000 | -8.012% | 486,451 | +117.419% |
| 2025-07-28 | 3.3400 | 3.4100 | 3.2300 | 3.3700 | +2.121% | 614,112 | +100.000% |
| 2025-07-25 | 3.3800 | 3.3900 | 3.2550 | 3.3000 | -1.493% | 495,356 | +104.242% |
| 2025-07-24 | 3.3900 | 3.4100 | 3.2707 | 3.3500 | -1.180% | 884,078 | +101.194% |
| 2025-07-23 | 3.4200 | 3.5050 | 3.3650 | 3.3900 | +0.593% | 1,185,321 | +98.820% |
| 2025-07-22 | 3.0000 | 3.4650 | 2.9800 | 3.3700 | +15.017% | 2,395,489 | +100.000% |
| 2025-07-21 | 2.9000 | 3.0300 | 2.8812 | 2.9300 | +2.091% | 868,332 | +130.034% |
| 2025-07-18 | 2.9000 | 2.9200 | 2.8050 | 2.8700 | +1.413% | 692,303 | +134.843% |
| 2025-07-17 | 2.8200 | 2.9200 | 2.7607 | 2.8300 | +0.712% | 974,160 | +138.163% |
| 2025-07-16 | 2.8200 | 2.8450 | 2.6700 | 2.8100 | 0.000% | 878,808 | +139.858% |
| 2025-07-15 | 3.1100 | 3.1200 | 2.8000 | 2.8100 | -9.646% | 1,067,209 | +139.858% |
| 2025-07-14 | 3.1400 | 3.1700 | 3.0101 | 3.1100 | -0.321% | 1,997,253 | +116.720% |
| 2025-07-11 | 3.0000 | 3.1800 | 2.9900 | 3.1200 | +2.632% | 1,460,250 | +116.026% |
| 2025-07-10 | 2.9300 | 3.1950 | 2.9300 | 3.0400 | +2.013% | 1,374,162 | +121.711% |
| 2025-07-09 | 2.9200 | 3.0350 | 2.9200 | 2.9800 | +3.114% | 1,307,009 | +126.174% |
| 2025-07-08 | 2.8300 | 2.9850 | 2.8000 | 2.8900 | +3.214% | 1,165,125 | +133.218% |
| 2025-07-07 | 3.0300 | 3.0300 | 2.7800 | 2.8000 | -7.895% | 1,869,455 | +140.714% |
| 2025-07-03 | 2.8400 | 3.1200 | 2.7700 | 3.0400 | +7.420% | 1,626,874 | +121.711% |
| 2025-07-02 | 2.7000 | 2.8799 | 2.6200 | 2.8300 | +4.815% | 1,773,621 | +138.163% |
| 2025-07-01 | 2.3900 | 2.8500 | 2.3700 | 2.7000 | +13.445% | 4,319,700 | +149.630% |
| 2025-06-30 | 2.4800 | 2.5100 | 2.3800 | 2.3800 | -3.252% | 1,304,167 | +183.193% |
| 2025-06-27 | 2.4700 | 2.5100 | 2.3800 | 2.4600 | +1.653% | 2,453,929 | +173.984% |
| 2025-06-26 | 2.3100 | 2.4300 | 2.2650 | 2.4200 | +6.140% | 1,374,490 | +178.512% |
| 2025-06-25 | 2.3100 | 2.3400 | 2.2600 | 2.2800 | -1.299% | 1,379,084 | +195.614% |
| 2025-06-24 | 2.3300 | 2.3600 | 2.2400 | 2.3100 | 0.000% | 1,244,459 | +191.775% |
| 2025-06-23 | 2.2600 | 2.3450 | 2.1800 | 2.3100 | +0.873% | 1,601,508 | +191.775% |
| 2025-06-20 | 2.3300 | 2.3500 | 2.2500 | 2.2900 | +0.439% | 2,139,667 | +194.323% |
| 2025-06-18 | 2.3400 | 2.3700 | 2.2700 | 2.2800 | -2.979% | 1,477,427 | +195.614% |
| 2025-06-17 | 2.3200 | 2.4350 | 2.2800 | 2.3500 | -1.674% | 1,878,650 | +186.809% |
| 2025-06-16 | 2.2400 | 2.4050 | 2.1750 | 2.3900 | +7.658% | 2,226,960 | +182.008% |
| 2025-06-13 | 2.3300 | 2.3654 | 2.1800 | 2.2200 | -7.884% | 3,423,080 | +203.604% |
| 2025-06-12 | 2.5400 | 2.5500 | 2.3400 | 2.4100 | -6.226% | 3,825,927 | +179.668% |
| 2025-06-11 | 3.0000 | 3.0500 | 2.5500 | 2.5700 | -15.738% | 4,514,143 | +162.257% |
| 2025-06-10 | 2.8900 | 3.1300 | 2.7650 | 3.0500 | -18.231% | 8,637,422 | +120.984% |
| 2025-06-09 | 3.9100 | 3.9900 | 3.7100 | 3.7300 | -2.356% | 1,644,925 | +80.697% |
| 2025-06-06 | 3.7500 | 3.9300 | 3.6700 | 3.8200 | +4.945% | 1,124,456 | +76.440% |
| 2025-06-05 | 3.6000 | 3.8000 | 3.5348 | 3.6400 | +0.275% | 1,095,200 | +85.165% |
| 2025-06-04 | 3.6300 | 3.6800 | 3.5200 | 3.6300 | +0.554% | 843,785 | +85.675% |
| 2025-06-03 | 3.3500 | 3.7600 | 3.3200 | 3.6100 | +7.122% | 1,643,074 | +86.704% |
| 2025-06-02 | 3.5200 | 3.5800 | 3.3300 | 3.3700 | -5.070% | 904,545 | +100.000% |
| 2025-05-30 | 3.5600 | 3.8150 | 3.4800 | 3.5500 | -1.389% | 1,563,777 | +89.859% |
| 2025-05-29 | 3.6300 | 3.6800 | 3.5000 | 3.6000 | +0.559% | 1,194,427 | +87.222% |
| 2025-05-28 | 3.6200 | 3.6200 | 3.5150 | 3.5800 | -0.556% | 1,374,546 | +88.268% |
| 2025-05-27 | 3.1900 | 3.6000 | 3.1700 | 3.6000 | +15.756% | 1,606,937 | +87.222% |
| 2025-05-23 | 3.1700 | 3.1950 | 3.1000 | 3.1100 | -6.886% | 901,391 | +116.720% |
| 2025-05-22 | 3.2200 | 3.3600 | 3.1900 | 3.3400 | +3.727% | 935,649 | +101.796% |
| 2025-05-21 | 3.4000 | 3.4000 | 3.1650 | 3.2200 | -6.936% | 783,187 | +109.317% |
| 2025-05-20 | 3.5200 | 3.6000 | 3.4100 | 3.4600 | -1.143% | 680,729 | +94.798% |
| 2025-05-19 | 3.5900 | 3.6350 | 3.4300 | 3.5000 | -4.372% | 867,208 | +92.571% |
| 2025-05-16 | 3.6100 | 3.7000 | 3.5250 | 3.6600 | +1.667% | 819,233 | +84.153% |
| 2025-05-15 | 3.7700 | 3.7700 | 3.5000 | 3.6000 | -2.439% | 1,058,571 | +87.222% |
| 2025-05-14 | 3.7200 | 3.7800 | 3.6000 | 3.6900 | -2.122% | 716,645 | +82.656% |
| 2025-05-13 | 3.8300 | 3.8400 | 3.7200 | 3.7700 | 0.000% | 1,333,035 | +78.780% |