Dark

Check out our Dark Pool Levels

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close

Aug 22, 2025 3:59:30 PM EDT

63.15USD+2.917%(+1.79)368,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.36)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

63.09USD-0.095%(-0.06)421

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	3	0	6

DBD Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

DBD Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DBD Feb 20, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

DBD Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			DBD260220C00090000
85 C	0.70	-22.22%	1	1	08-14	DBD260220C00085000
80 C	0	0%	0			DBD260220C00080000
75 C	0	0%	0			DBD260220C00075000
70 C	1.80	0%	2	2	06-23	DBD260220C00070000
65 C	0	0%	0			DBD260220C00065000
60 C	6.90	0%	3	3	08-07	DBD260220C00060000
55 C	0	0%	0			DBD260220C00055000
50 C	0	0%	0			DBD260220C00050000
45 C	0	0%	0			DBD260220C00045000
40 C	0	0%	0			DBD260220C00040000
35 C	0	0%	0			DBD260220C00035000
30 C	0	0%	0			DBD260220C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			DBD260220P00090000
85 P	0	0%	0			DBD260220P00085000
80 P	0	0%	0			DBD260220P00080000
75 P	0	0%	0			DBD260220P00075000
70 P	0	0%	0			DBD260220P00070000
65 P	0	0%	0			DBD260220P00065000
60 P	0	0%	0			DBD260220P00060000
55 P	0	0%	0			DBD260220P00055000
50 P	0	0%	0			DBD260220P00050000
45 P	1.55	-11.43%	1	5	07-28	DBD260220P00045000
40 P	0	0%	0			DBD260220P00040000
35 P	0.45	0%	1	1	07-16	DBD260220P00035000
30 P	0.80	0%	2	0	06-23	DBD260220P00030000

Share