Dark

Check out our Level2View

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close

Aug 22, 2025 3:59:30 PM EDT

63.15USD+2.917%(+1.79)368,618

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-61.36)0

After-hours

Aug 22, 2025 4:00:30 PM EDT

63.09USD-0.095%(-0.06)421

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026 Jan 15, 2027

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	68	0	9

DBD Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

DBD Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

DBD Nov 21, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

DBD Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 C	0	0%	0			DBD251121C00090000
85.00 C	0	0%	0			DBD251121C00085000
80.00 C	0.50	0%	1	1	07-16	DBD251121C00080000
75.00 C	0.90	0%	1	1	07-28	DBD251121C00075000
70.00 C	1.55	-28.57%	1	2	07-28	DBD251121C00070000
65.00 C	3.10	-14.84%	32	64	08-06	DBD251121C00065000
60.00 C	6.25	+23.76%	2	39	08-13	DBD251121C00060000
55.00 C	8.35	+34.68%	1	31	08-12	DBD251121C00055000
50.00 C	4.90	0%	4	4	05-29	DBD251121C00050000
45.00 C	0	0%	0			DBD251121C00045000
40.00 C	0	0%	0			DBD251121C00040000
35.00 C	0	0%	0			DBD251121C00035000
30.00 C	30.00	+13.46%	1	1	07-08	DBD251121C00030000
25.00 C	0	0%	0			DBD251121C00025000
22.50 C	0	0%	0			DBD251121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90.00 P	0	0%	0			DBD251121P00090000
85.00 P	0	0%	0			DBD251121P00085000
80.00 P	0	0%	0			DBD251121P00080000
75.00 P	0	0%	0			DBD251121P00075000
70.00 P	0	0%	0			DBD251121P00070000
65.00 P	0	0%	0			DBD251121P00065000
60.00 P	0	0%	0			DBD251121P00060000
55.00 P	0	0%	0			DBD251121P00055000
50.00 P	0	0%	0			DBD251121P00050000
45.00 P	2.30	0%	1	1	06-16	DBD251121P00045000
40.00 P	1.40	0%	8	8	06-11	DBD251121P00040000
35.00 P	0	0%	0			DBD251121P00035000
30.00 P	0	0%	0			DBD251121P00030000
25.00 P	0	0%	0			DBD251121P00025000
22.50 P	0	0%	0			DBD251121P00022500

Share