Dark

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close

Jul 31, 2026 3:59:58 PM EDT

73.56USD+3.047%(+2.18)487,080

61.87Bid 87.09Ask 25.22Spread

Pre-market

0.00USD-100.000%(-75.17)0

After-hours

Jul 31, 2026 4:43:30 PM EDT

73.93USD+0.510%(+0.37)104,753

OverviewMax PainHistoricalExchangesShortsMore

DBD Max Pain Summary

The max pain for DBD on August 21st, 2026 is $70.00.

DBD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	19	396	7	38	70.00	0.11	+5.09%
Sep 18, 2026	0	2	9	2	85.00	5.50	-13.46%
Nov 20, 2026	0	180	153	25	75.00	0.99	-1.92%
Jan 15, 2027	36	80	12	20	60.00	0.28	+22.60%
Feb 19, 2027	7	2	0	2	50.00	0.22	+47.12%
Totals	62 722 H	660	181 268 H	87		0.37

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia