Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBD
Diebold Nixdorf, Incorporated
stock NYSE

At Close
Jul 31, 2026 3:59:58 PM EDT
73.56USD+3.047%(+2.18)487,080
61.87Bid   87.09Ask   25.22Spread
Pre-market
0.00USD-100.000%(-75.17)0
After-hours
Jul 31, 2026 4:43:30 PM EDT
73.93USD+0.510%(+0.37)104,753
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
36801220


DBD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DBD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DBD Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


DBD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0DBD270115C00130000
125.00 C1.35-20.59%1204-27DBD270115C00125000
120.00 C1.900%1004-27DBD270115C00120000
115.00 C2.650%1104-27DBD270115C00115000
110.00 C3.500%3302-13DBD270115C00110000
105.00 C00%0DBD270115C00105000
100.00 C1.50-72.48%1207-29DBD270115C00100000
95.00 C00%0DBD270115C00095000
90.00 C6.30+113.56%1107-23DBD270115C00090000
85.00 C13.30+30.39%131407-27DBD270115C00085000
80.00 C15.55+88.48%13407-27DBD270115C00080000
75.00 C11.98-33.81%105307-29DBD270115C00075000
70.00 C13.40-7.46%2405-12DBD270115C00070000
65.00 C24.50+13.37%12704-24DBD270115C00065000
60.00 C10.00+9.89%1110-09DBD270115C00060000
55.00 C32.50+217.07%5507-17DBD270115C00055000
50.00 C34.92+29.33%1807-07DBD270115C00050000
45.00 C37.20+24.25%21002-18DBD270115C00045000
40.00 C00%0DBD270115C00040000
35.00 C00%0DBD270115C00035000
30.00 C00%0DBD270115C00030000
25.00 C00%0DBD270115C00025000
22.50 C27.33-7.14%1112-18DBD270115C00022500
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0DBD270115P00130000
125.00 P00%0DBD270115P00125000
120.00 P00%0DBD270115P00120000
115.00 P00%0DBD270115P00115000
110.00 P00%0DBD270115P00110000
105.00 P00%0DBD270115P00105000
100.00 P00%0DBD270115P00100000
95.00 P00%0DBD270115P00095000
90.00 P00%0DBD270115P00090000
85.00 P29.00+12.84%1110-01DBD270115P00085000
80.00 P3.97-68.11%13307-27DBD270115P00080000
75.00 P3.10-38.00%13807-27DBD270115P00075000
70.00 P3.93+25.56%1807-30DBD270115P00070000
65.00 P3.50+6.06%1205-26DBD270115P00065000
60.00 P0.58-68.13%1307-27DBD270115P00060000
55.00 P3.300%1101-22DBD270115P00055000
50.00 P3.970%1111-06DBD270115P00050000
45.00 P00%0DBD270115P00045000
40.00 P1.200%1104-30DBD270115P00040000
35.00 P4.500%2203-24DBD270115P00035000
30.00 P1.000%1107-28DBD270115P00030000
25.00 P1.650%2110-18DBD270115P00025000
22.50 P00%0DBD270115P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC