Dark

DBB
Invesco DB Base Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:56:48 PM EDT

25.57USD+1.107%(+0.28)130,350

23.32Bid 26.58Ask 3.26Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

25.58USD+0.039%(+0.01)2,000

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.29USD+0.079%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	198	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0.50	0%	4	4	06-05	DBB270115C00036000
35 C	0	0%	0			DBB270115C00035000
34 C	0	0%	0			DBB270115C00034000
33 C	0	0%	0			DBB270115C00033000
32 C	0.30	-60.00%	1	21	06-23	DBB270115C00032000
31 C	0.51	0%	10	10	06-22	DBB270115C00031000
30 C	0.35	-61.11%	5	105	07-17	DBB270115C00030000
29 C	0.08	-93.22%	1	2	07-15	DBB270115C00029000
28 C	1.00	-16.67%	10	10	06-18	DBB270115C00028000
27 C	1.73	-13.50%	1	5	06-08	DBB270115C00027000
26 C	1.40	0.00%	9	41	08-04	DBB270115C00026000
25 C	1.85	+8.82%	1	20	08-04	DBB270115C00025000
24 C	2.45	0%	1	1	07-22	DBB270115C00024000
23 C	2.50	-39.02%	1	4	06-24	DBB270115C00023000
22 C	3.92	-2.00%	8	10	08-04	DBB270115C00022000
21 C	0	0%	0			DBB270115C00021000
20 C	6.30	0%	1	1	06-05	DBB270115C00020000
19 C	0	0%	0			DBB270115C00019000
18 C	0	0%	0			DBB270115C00018000
17 C	7.40	-19.04%	2	1	07-01	DBB270115C00017000
16 C	9.40	-6.00%	1	1	06-17	DBB270115C00016000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			DBB270115P00036000
35 P	9.51	0%	2	1	06-08	DBB270115P00035000
34 P	0	0%	0			DBB270115P00034000
33 P	9.14	0%	2	1	07-01	DBB270115P00033000
32 P	0	0%	0			DBB270115P00032000
31 P	0	0%	0			DBB270115P00031000
30 P	5.50	0%	1	1	07-15	DBB270115P00030000
29 P	0	0%	0			DBB270115P00029000
28 P	0	0%	0			DBB270115P00028000
27 P	0	0%	0			DBB270115P00027000
26 P	0	0%	0			DBB270115P00026000
25 P	0	0%	0			DBB270115P00025000
24 P	0	0%	0			DBB270115P00024000
23 P	0	0%	0			DBB270115P00023000
22 P	0	0%	0			DBB270115P00022000
21 P	0	0%	0			DBB270115P00021000
20 P	0	0%	0			DBB270115P00020000
19 P	0	0%	0			DBB270115P00019000
18 P	0	0%	0			DBB270115P00018000
17 P	0	0%	0			DBB270115P00017000
16 P	0	0%	0			DBB270115P00016000

.dark-mode .DZ4RdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DZ4RdD{ color: #333333; background-color: white; border: 2px solid #333333; }DBBInvesco DB Base Metals Fundstock NYSE ETF