Dark

DBB
Invesco DB Base Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:56:48 PM EDT

25.57USD+1.107%(+0.28)130,350

23.32Bid 26.58Ask 3.26Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

25.58USD+0.039%(+0.01)2,000

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.29USD+0.079%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	1	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			DBB260821C00036000
35 C	0	0%	0			DBB260821C00035000
34 C	0	0%	0			DBB260821C00034000
33 C	0	0%	0			DBB260821C00033000
32 C	0	0%	0			DBB260821C00032000
31 C	0	0%	0			DBB260821C00031000
30 C	0	0%	0			DBB260821C00030000
29 C	0	0%	0			DBB260821C00029000
28 C	0.11	-63.33%	5	1	07-21	DBB260821C00028000
27 C	0	0%	0			DBB260821C00027000
26 C	0	0%	0			DBB260821C00026000
25 C	0.90	+28.57%	3	3	08-04	DBB260821C00025000
24 C	1.12	0%	1	1	07-23	DBB260821C00024000
23 C	0	0%	0			DBB260821C00023000
22 C	0	0%	0			DBB260821C00022000
21 C	0	0%	0			DBB260821C00021000
20 C	0	0%	0			DBB260821C00020000
19 C	0	0%	0			DBB260821C00019000
18 C	0	0%	0			DBB260821C00018000
17 C	0	0%	0			DBB260821C00017000
16 C	0	0%	0			DBB260821C00016000
15 C	0	0%	0			DBB260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			DBB260821P00036000
35 P	0	0%	0			DBB260821P00035000
34 P	0	0%	0			DBB260821P00034000
33 P	0	0%	0			DBB260821P00033000
32 P	0	0%	0			DBB260821P00032000
31 P	0	0%	0			DBB260821P00031000
30 P	0	0%	0			DBB260821P00030000
29 P	0	0%	0			DBB260821P00029000
28 P	0	0%	0			DBB260821P00028000
27 P	0	0%	0			DBB260821P00027000
26 P	0	0%	0			DBB260821P00026000
25 P	0	0%	0			DBB260821P00025000
24 P	0.85	0%	1	0	07-02	DBB260821P00024000
23 P	0.35	0%	2	2	07-07	DBB260821P00023000
22 P	0	0%	0			DBB260821P00022000
21 P	0	0%	0			DBB260821P00021000
20 P	0	0%	0			DBB260821P00020000
19 P	0	0%	0			DBB260821P00019000
18 P	0	0%	0			DBB260821P00018000
17 P	0	0%	0			DBB260821P00017000
16 P	0	0%	0			DBB260821P00016000
15 P	0	0%	0			DBB260821P00015000

.dark-mode .tWvzsl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tWvzsl{ color: #333333; background-color: white; border: 2px solid #333333; }DBBInvesco DB Base Metals Fundstock NYSE ETF