Dark

DBB
Invesco DB Base Metals Fund
stock NYSE ETF

At Close

Aug 5, 2026 3:56:48 PM EDT

25.57USD+1.107%(+0.28)130,350

23.32Bid 26.58Ask 3.26Spread

Pre-market

Aug 6, 2026 8:04:30 AM EDT

25.58USD+0.039%(+0.01)2,000

After-hours

Aug 4, 2026 4:10:30 PM EDT

25.29USD+0.079%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,157	3,256	15	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.10	0.00%	2,500	1,060	07-06	DBB261016C00035000
33 C	0	0%	0			DBB261016C00033000
32 C	0.50	0%	1	1	03-03	DBB261016C00032000
31 C	0.13	-13.33%	4	1,692	08-04	DBB261016C00031000
30 C	0.15	-75.41%	2	83	08-04	DBB261016C00030000
29 C	0.25	+25.00%	2	200	08-04	DBB261016C00029000
28 C	0.35	+16.67%	5	175	08-04	DBB261016C00028000
27 C	1.33	-14.19%	1	35	06-09	DBB261016C00027000
26 C	0.70	-61.11%	4	10	07-06	DBB261016C00026000
25 C	1.16	+17.17%	1	341	08-03	DBB261016C00025000
24 C	3.00	+39.53%	1	6	05-15	DBB261016C00024000
23 C	2.30	-37.84%	8	48	07-15	DBB261016C00023000
22 C	3.70	+5.41%	2	3,526	08-04	DBB261016C00022000
21 C	3.70	0%	3	3	06-24	DBB261016C00021000
20 C	5.20	-7.14%	1	5	07-14	DBB261016C00020000
19 C	0	0%	0			DBB261016C00019000
18 C	7.50	0%	4	4	04-23	DBB261016C00018000
17 C	0	0%	0			DBB261016C00017000
16 C	0	0%	0			DBB261016C00016000
15 C	0	0%	0			DBB261016C00015000
14 C	10.16	0%	100	50	03-13	DBB261016C00014000
13 C	12.76	+2.08%	1	174	06-17	DBB261016C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			DBB261016P00035000
33 P	9.00	0%	22	11	03-13	DBB261016P00033000
32 P	0	0%	0			DBB261016P00032000
31 P	0	0%	0			DBB261016P00031000
30 P	0	0%	0			DBB261016P00030000
29 P	0	0%	0			DBB261016P00029000
28 P	0	0%	0			DBB261016P00028000
27 P	3.06	+39.09%	2	1	06-25	DBB261016P00027000
26 P	0.05	-97.22%	3	3	07-22	DBB261016P00026000
25 P	1.12	-17.65%	2	2	07-22	DBB261016P00025000
24 P	1.00	0.00%	1	3	07-23	DBB261016P00024000
23 P	0.75	0.00%	10	12	06-23	DBB261016P00023000
22 P	0.55	0%	1	1	04-28	DBB261016P00022000
21 P	0	0%	0			DBB261016P00021000
20 P	0	0%	0			DBB261016P00020000
19 P	0	0%	0			DBB261016P00019000
18 P	0	0%	0			DBB261016P00018000
17 P	0	0%	0			DBB261016P00017000
16 P	0	0%	0			DBB261016P00016000
15 P	0	0%	0			DBB261016P00015000
14 P	0	0%	0			DBB261016P00014000
13 P	0	0%	0			DBB261016P00013000

.dark-mode .TTRYzv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTRYzv{ color: #333333; background-color: white; border: 2px solid #333333; }DBBInvesco DB Base Metals Fundstock NYSE ETF