Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DBB
Invesco DB Base Metals Fund
stock NYSE ETF

At Close
Aug 5, 2026 3:56:48 PM EDT
25.57USD+1.107%(+0.28)130,350
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 8:04:30 AM EDT
25.58USD+0.039%(+0.01)2,000
After-hours
Aug 4, 2026 4:10:30 PM EDT
25.29USD+0.079%(+0.02)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		25.460025.600025.370025.5800+1.147%130,4290.000%
2026-08-04		25.390025.398025.265025.2900+0.397%173,541+1.147%
2026-08-03		25.180025.190024.930025.1900+0.119%119,645+1.548%
2026-07-31		25.060025.160024.880025.1600+0.479%80,998+1.669%
2026-07-30		24.900025.090024.900025.0400+1.335%312,153+2.157%
2026-07-29		24.670024.930024.610024.7100+0.488%257,763+3.521%
2026-07-28		24.570024.690024.500024.5900-1.046%140,384+4.026%
2026-07-27		24.820024.870024.780024.8500+0.648%118,651+2.938%
2026-07-24		24.720024.810024.670024.6900-0.040%373,948+3.605%
2026-07-23		24.790024.830024.660024.7000-0.923%107,066+3.563%
2026-07-22		24.910025.020024.900024.9300+0.040%271,016+2.607%
2026-07-21		24.800024.970024.800024.9200+1.631%172,263+2.648%
2026-07-20		24.520024.580024.440024.5200-0.041%61,743+4.323%
2026-07-17		24.310024.530024.290024.5300-0.203%93,841+4.280%
2026-07-16		24.690024.750024.539924.5800-0.041%79,738+4.068%
2026-07-15		24.580024.670024.490024.5900-0.122%195,222+4.026%
2026-07-14		24.710024.810024.595024.6200+0.572%191,702+3.899%
2026-07-13		24.580024.580024.420024.4800+0.123%163,115+4.493%
2026-07-10		24.490024.530024.410024.4500-0.245%229,268+4.622%
2026-07-09		24.340024.605024.340024.5100+1.659%294,905+4.366%
2026-07-08		24.070024.140023.945024.1100+0.083%243,295+6.097%
2026-07-07		24.200024.355024.075024.0900-0.701%332,163+6.185%
2026-07-06		24.080024.270024.080024.2600+1.252%220,343+5.441%
2026-07-02		23.940024.070023.890023.9600+0.084%626,980+6.761%
2026-07-01		23.990024.089923.900023.9400-0.664%359,184+6.850%
2026-06-30		24.100024.270024.085024.1000+0.500%177,962+6.141%
2026-06-29		24.100024.100023.885023.9800-1.195%402,001+6.672%
2026-06-26		24.220024.325024.150024.2700+0.455%373,703+5.398%
2026-06-25		24.110024.205023.975024.1600+1.555%487,851+5.877%
2026-06-24		23.870024.030123.730023.7900-2.779%412,283+7.524%
2026-06-23		24.500024.590024.440024.4700-3.051%384,359+4.536%
2026-06-22		25.310025.340925.180025.2400-0.237%339,818+1.347%
2026-06-18		25.470025.470025.285025.3000+0.277%120,117+1.107%
2026-06-17		25.550025.610025.170025.2300-0.981%284,544+1.387%
2026-06-16		25.460025.535025.400025.4800+0.197%173,073+0.392%
2026-06-15		25.500025.560025.355025.4300-1.166%385,465+0.590%
2026-06-12		25.510025.730025.499925.7300+1.060%198,280-0.583%
2026-06-11		25.080025.530025.080025.4600+1.637%520,736+0.471%
2026-06-10		25.250025.365025.015025.0500-1.456%585,693+2.116%
2026-06-09		25.750025.800025.320025.4200-0.974%1,001,641+0.629%
2026-06-08		25.660025.700025.590025.6700+0.470%562,013-0.351%
2026-06-05		25.880025.892025.495025.5500-2.555%646,743+0.117%
2026-06-04		26.190026.229926.100026.2200+0.038%284,286-2.441%
2026-06-03		26.310026.375026.160026.2100-1.577%317,652-2.404%
2026-06-02		26.660026.710026.610026.6300+0.833%214,680-3.943%
2026-06-01		26.180026.440026.110026.4100+1.694%404,646-3.143%
2026-05-29		26.040026.040025.880025.9700-0.192%177,126-1.502%
2026-05-28		25.860026.075025.805026.0200+1.127%598,213-1.691%
2026-05-27		25.820025.860025.690025.7300-1.228%279,253-0.583%
2026-05-26		25.970026.060025.920026.0500+0.579%544,821-1.804%
2026-05-22		25.760025.900025.715025.9000+0.465%486,641-1.236%
2026-05-21		25.620025.795025.550025.7800-0.116%436,142-0.776%
2026-05-20		25.590025.845025.540025.8100+1.614%307,092-0.891%
2026-05-19		25.400025.480025.290025.4000-0.275%557,661+0.709%
2026-05-18		25.450025.540025.365025.4700+0.157%790,379+0.432%
2026-05-15		25.340025.460025.320025.4300-2.865%471,726+0.590%
2026-05-14		26.200026.210026.050026.1800-0.305%341,593-2.292%
2026-05-13		26.340026.485026.160026.2600+0.114%855,621-2.589%
2026-05-12		25.820026.230025.805026.2300+1.196%582,097-2.478%
2026-05-11		25.760025.975025.750025.9200+2.370%412,080-1.312%
2026-05-08		25.330025.355025.210225.3200+0.957%260,285+1.027%
2026-05-07		25.280025.290025.040025.0800-0.713%214,527+1.994%
2026-05-06		25.250025.279925.170025.2600+0.838%438,719+1.267%
2026-05-05		25.050025.145025.000025.0500+2.287%424,371+2.116%
2026-05-04		24.540024.635024.350024.4900-1.090%315,921+4.451%
2026-05-01		24.770024.915124.700024.7600-0.402%436,010+3.312%
2026-04-30		24.730024.890024.630024.8600+0.934%409,204+2.896%
2026-04-29		24.790024.790024.570024.6300-0.965%639,074+3.857%
2026-04-28		24.870024.930024.820024.8700-0.877%303,699+2.855%
2026-04-27		25.110025.160025.039925.0900-0.397%368,162+1.953%
2026-04-24		25.170025.220025.130025.1900+0.079%742,204+1.548%
2026-04-23		25.180025.320025.065025.1700-0.632%529,927+1.629%
2026-04-22		25.110025.370025.070025.3300+2.220%424,064+0.987%
2026-04-21		25.000025.085024.770024.7800-0.880%270,774+3.228%
2026-04-20		25.000025.025024.930025.0000+0.160%479,187+2.320%
2026-04-17		24.900025.020024.840024.9600-0.240%435,469+2.484%
2026-04-16		25.060025.120024.940025.0200-0.160%284,119+2.238%
2026-04-15		25.020025.090024.950025.0600+0.280%239,997+2.075%
2026-04-14		24.860024.990024.830024.9900+0.807%239,295+2.361%
2026-04-13		24.460024.865024.440024.7900+2.143%1,438,677+3.187%
2026-04-10		24.280024.385024.190024.2700+1.083%377,797+5.398%
2026-04-09		23.880024.035023.760024.0100+0.418%477,112+6.539%
2026-04-08		23.870023.970023.790023.9100+1.788%537,659+6.985%
2026-04-07		23.590023.610023.370023.4900-0.170%289,717+8.897%
2026-04-06		23.540023.620023.450023.5300-0.085%158,755+8.712%
2026-04-02		23.460023.780023.420023.5500-0.800%406,074+8.620%
2026-04-01		23.570023.815023.510023.7400+1.021%285,968+7.751%
2026-03-31		23.480023.630023.395023.5000+0.686%324,495+8.851%
2026-03-30		23.300023.370023.160023.3400+1.921%290,783+9.597%
2026-03-27		22.900023.065022.860022.9000+0.395%428,385+11.703%
2026-03-26		22.970023.080022.772022.8100-0.869%177,955+12.144%
2026-03-25		23.020023.140022.910023.0100+1.054%171,892+11.169%
2026-03-24		22.660022.860022.640022.7700-0.350%146,829+12.341%
2026-03-23		22.760023.020022.730022.8500+2.283%230,885+11.947%
2026-03-20		22.760022.790022.260022.3400-2.658%1,901,950+14.503%
2026-03-19		22.430023.010022.360022.9500-1.418%1,095,830+11.460%
2026-03-18		23.370023.570023.260023.2800-2.308%416,467+9.880%
2026-03-17		24.000024.010023.780023.8300-1.161%278,239+7.344%
2026-03-16		24.010024.120023.960024.1100+1.388%1,001,239+6.097%
2026-03-13		24.270024.290023.780023.7800-3.097%925,917+7.569%
2026-03-12		24.500024.579024.370024.5400-0.041%580,552+4.238%
2026-03-11		24.380024.580024.320124.5500+0.656%373,107+4.196%
2026-03-10		24.320024.470024.300024.3900+0.288%855,305+4.879%
2026-03-09		24.090024.330024.000024.3200+0.041%717,744+5.181%
2026-03-06		24.200024.310023.971324.3100+1.715%124,468+5.224%
2026-03-05		23.840024.040023.792123.9000-1.443%186,938+7.029%
2026-03-04		24.190024.340024.120024.2500+1.592%675,947+5.485%
2026-03-03		23.860023.970023.650023.8700-0.790%532,232+7.164%
2026-03-02		24.040024.180023.970024.0600-0.496%329,076+6.318%
2026-02-27		24.320024.330024.140024.18000.000%137,932+5.790%
2026-02-26		24.170024.270023.970024.1800-0.657%168,456+5.790%
2026-02-25		24.190024.450024.150024.3400+1.248%210,536+5.094%
2026-02-24		23.980024.100023.965024.0400+1.477%112,515+6.406%
2026-02-23		23.780023.780023.540023.6900-0.546%133,929+7.978%
2026-02-20		23.600023.849123.530023.8200+1.189%164,583+7.389%
2026-02-19		23.360023.570023.301023.5400-0.381%211,834+8.666%
2026-02-18		23.530023.730023.490023.6300+2.029%168,809+8.252%
2026-02-17		23.210023.250023.070023.1600-1.781%704,612+10.449%
2026-02-13		23.500023.660023.330023.5800-0.042%229,122+8.482%
2026-02-12		24.110024.170023.560023.5900-2.359%242,262+8.436%
2026-02-11		24.190024.200023.970024.1600+1.215%328,301+5.877%
2026-02-10		23.920023.990023.790023.8700-1.118%943,183+7.164%
2026-02-09		23.890024.170023.860024.1400+1.258%547,134+5.965%
2026-02-06		23.500023.880023.500023.8400+2.494%280,501+7.299%
2026-02-05		23.520023.550023.250023.2600-1.815%538,503+9.974%
2026-02-04		24.040024.040023.535023.6900-1.905%520,997+7.978%
2026-02-03		24.050024.200024.020024.1500+2.591%419,944+5.921%
2026-02-02		23.480023.604023.340023.5400-1.917%1,608,242+8.666%
2026-01-30		24.320024.450023.550024.0000-4.382%884,867+6.583%
2026-01-29		25.990026.025024.460025.1000+2.157%803,164+1.912%
2026-01-28		24.460024.580024.310024.5700+1.028%401,814+4.111%
2026-01-27		24.110024.330023.930024.3200+0.124%646,472+5.181%
2026-01-26		24.510024.540024.210024.2900+0.041%501,831+5.311%
2026-01-23		24.210024.600024.160024.2800+1.718%492,336+5.354%
2026-01-22		23.740023.950023.610023.8700+0.505%226,323+7.164%
2026-01-21		23.850023.850023.640023.7500+0.042%398,323+7.705%
2026-01-20		23.710023.750023.500023.7400-0.084%1,001,540+7.751%
2026-01-16		23.710023.800023.555023.7600-2.182%242,833+7.660%
2026-01-15		24.150024.330024.070024.2900-1.059%300,423+5.311%
2026-01-14		24.490024.560024.340024.5500+1.698%235,231+4.196%
2026-01-13		24.250024.311824.100024.1400-0.289%486,988+5.965%
2026-01-12		23.950024.285023.939824.2100+1.297%444,156+5.659%
2026-01-09		23.870023.980023.805023.9000+1.876%812,758+7.029%
2026-01-08		23.250023.479923.170023.4600-0.677%193,029+9.037%
2026-01-07		24.000024.000023.620023.6200-2.958%265,732+8.298%
2026-01-06		24.220024.380024.210024.3400+1.926%822,868+5.094%
2026-01-05		23.600023.910023.550023.8800+3.781%512,662+7.119%
2026-01-02		23.060023.070022.940023.0100+0.305%190,914+11.169%
2025-12-31		22.870023.020022.837022.9400-0.348%200,240+11.508%
2025-12-30		22.990023.100022.889923.0200+2.402%461,031+11.121%
2025-12-29		22.480022.580022.420022.4800-1.705%554,241+13.790%
2025-12-26		22.700022.920022.670022.8700+2.144%1,412,436+11.850%
2025-12-24		22.380022.460022.290022.3900+0.179%84,364+14.247%
2025-12-23		22.390022.420022.200022.3500+1.040%131,749+14.452%
2025-12-22		22.150022.160022.080322.1200-2.297%266,477+15.642%
2025-12-19		22.630022.690022.620022.6400+1.117%181,652+12.986%
2025-12-18		22.700022.700022.290022.3900+0.269%92,670+14.247%
2025-12-17		22.280022.350022.270022.3300+0.904%99,421+14.554%
2025-12-16		22.230022.230022.050022.1300-0.405%132,847+15.590%
2025-12-15		22.310022.310022.170022.2200+0.180%185,164+15.122%
2025-12-12		22.640022.640022.010022.1800-1.378%514,883+15.329%
2025-12-11		22.390022.609022.371622.4900+1.170%246,848+13.739%
2025-12-10		22.440022.440022.100022.2300+0.771%566,197+15.070%
2025-12-09		22.140022.190422.040022.0600-1.781%120,596+15.956%
2025-12-08		22.430022.510022.270022.4600+0.134%1,562,788+13.891%
2025-12-05		22.360022.465022.360022.4300+0.991%118,454+14.044%
2025-12-04		22.250022.291622.170022.2100-0.135%33,352+15.173%
2025-12-03		22.150022.330022.150022.2400+1.599%74,920+15.018%
2025-12-02		22.090022.120021.830021.8900-0.545%57,397+16.857%
2025-12-01		22.150022.150022.000022.0100+0.136%383,943+16.220%
2025-11-28		21.810022.000021.810021.9800+1.104%88,044+16.379%
2025-11-26		21.710021.765021.636421.7400+1.305%98,777+17.663%
2025-11-25		21.400021.524021.370021.4600+0.280%47,012+19.199%
2025-11-24		21.350021.420521.320021.4000+0.422%19,262+19.533%
2025-11-21		21.220021.375021.140021.3100+0.377%57,190+20.038%
2025-11-20		21.590021.590021.210021.2300-0.933%33,726+20.490%
2025-11-19		21.370021.430021.318521.4300+0.990%21,125+19.365%
2025-11-18		21.280021.317321.201021.2200-0.516%59,973+20.547%
2025-11-17		21.350021.449721.258021.3300-1.158%150,261+19.925%
2025-11-14		21.570021.690021.500021.5800-0.323%57,551+18.536%
2025-11-13		21.880021.919521.610021.6500-0.688%44,030+18.152%
2025-11-12		21.850021.899921.740021.8000+0.276%38,212+17.339%
2025-11-11		21.550021.759821.550021.7400-0.138%23,173+17.663%
2025-11-10		21.720021.840021.641021.7700+0.787%77,807+17.501%
2025-11-07		21.550021.680021.511021.6000+0.418%70,250+18.426%
2025-11-06		21.570021.620021.470021.5100-0.371%37,548+18.921%
2025-11-05		21.570021.660021.470321.5900-0.139%68,851+18.481%
2025-11-04		21.630021.700021.550021.6200-1.369%111,771+18.316%
2025-11-03		21.930021.940021.785021.9200-0.137%115,328+16.697%
2025-10-31		21.790021.950021.620021.9500+1.152%50,330+16.538%
2025-10-30		21.640021.740021.510021.7000-0.459%113,231+17.880%
2025-10-29		21.920022.050021.740021.8000-0.046%70,677+17.339%
2025-10-28		21.660021.910021.660021.81000.000%48,293+17.286%
2025-10-27		21.740021.840021.660021.8100+0.972%66,709+17.286%
2025-10-24		21.540021.660021.430021.6000+0.418%82,985+18.426%
2025-10-23		21.500021.620021.440021.5100+0.749%46,272+18.921%
2025-10-22		21.240021.400021.220021.3500+1.812%48,351+19.813%
2025-10-21		21.050021.116620.960020.9700-0.669%33,154+21.984%
2025-10-20		21.040021.140020.960021.1113+0.770%60,104+21.167%
2025-10-17		21.060021.060020.871020.9500-0.617%107,794+22.100%
2025-10-16		20.950021.130020.920021.0800+1.055%68,977+21.347%
2025-10-15		20.830020.970020.740020.8600-0.048%78,018+22.627%
2025-10-14		20.670020.882020.656820.8700-1.230%89,054+22.568%
2025-10-13		21.270021.290021.130021.1300+1.489%35,402+21.060%
2025-10-10		21.410021.410020.720020.8200-2.254%41,842+22.863%
2025-10-09		21.490021.530021.200021.3000+1.380%58,249+20.094%
2025-10-08		21.100021.190021.010021.0100-0.568%57,924+21.752%
2025-10-07		21.270021.270021.115321.1300+0.619%29,173+21.060%
2025-10-06		20.940021.070020.912421.0000+0.191%107,742+21.810%
2025-10-03		20.970021.075020.870020.9600+0.479%62,908+22.042%
2025-10-02		20.830020.900020.690020.8600+0.968%103,800+22.627%
2025-10-01		20.520020.710020.520020.6600+0.584%59,773+23.814%
2025-09-30		20.550020.595020.430020.5400-0.146%30,768+24.537%
2025-09-29		20.440020.630020.395020.5700+1.681%95,273+24.356%
2025-09-26		20.160020.280020.160020.2300-0.930%24,627+26.446%
2025-09-25		20.380020.430020.290020.4200+0.393%18,330+25.269%
2025-09-24		20.130020.449920.130020.3400+1.396%26,048+25.762%
2025-09-23		20.040020.094320.020020.0600-0.149%18,839+27.517%
2025-09-22		20.250020.250019.950020.0900-0.545%123,753+27.327%
2025-09-19		20.120020.240020.094320.2000-0.049%49,248+26.634%
2025-09-18		20.100020.230020.090020.2100-0.148%31,240+26.571%
2025-09-17		20.265020.310020.080020.2400-1.413%31,407+26.383%
2025-09-16		20.520020.580020.470020.5300-0.146%37,430+24.598%
2025-09-15		20.400020.570020.340020.5600+0.834%47,283+24.416%
2025-09-12		20.310020.399020.173520.3900+0.841%25,126+25.454%
2025-09-11		20.040020.280019.990020.2200+1.557%42,755+26.508%
2025-09-10		19.920020.050019.890019.9100-0.150%204,090+28.478%
2025-09-09		19.900019.950019.860319.9400+0.100%23,471+28.285%
2025-09-08		19.890019.920019.841019.9200+0.555%34,552+28.414%
2025-09-05		19.900019.960019.775019.8100+0.101%29,359+29.127%
2025-09-04		19.790019.815019.690019.7900-0.553%38,806+29.257%
2025-09-03		19.940019.970019.870019.9000+0.101%151,072+28.543%
2025-09-02		19.830019.945019.720019.8800+0.863%40,650+28.672%
2025-08-29		19.730019.780019.670019.7100+0.541%24,520+29.782%
2025-08-28		19.610019.640019.530019.6039+0.584%39,496+30.484%
2025-08-27		19.450019.503719.300019.4900-1.366%22,449+31.247%
2025-08-26		19.660019.760019.660019.7600+0.560%23,009+29.453%
2025-08-25		19.640019.730019.640019.6500+0.051%91,187+30.178%
2025-08-22		19.404619.699919.390019.6400+0.718%20,115+30.244%
2025-08-21		19.430019.500019.380019.5000+0.324%25,997+31.179%
2025-08-20		19.430019.450019.355719.4370+0.554%18,994+31.605%
2025-08-19		19.430019.430019.300719.3300-0.515%15,774+32.333%
2025-08-18		19.490019.490019.390019.4300-0.461%20,296+31.652%
2025-08-15		19.490019.589519.471819.5200-1.150%25,417+31.045%
2025-08-14		19.420019.750019.420019.7470+0.956%29,455+29.539%
2025-08-13		19.670019.770019.560019.5600-0.811%11,889+30.777%
2025-08-12		19.730019.772919.698919.7200+1.076%27,014+29.716%
2025-08-11		19.580019.580019.450019.5100-0.408%30,526+31.112%
2025-08-08		19.570019.660019.562119.5900+0.153%131,614+30.577%
2025-08-07		19.510019.589819.460019.5600+0.359%37,195+30.777%
2025-08-06		19.460019.530019.421019.4900+1.510%33,076+31.247%
2025-08-05		19.210019.300019.180019.2000-0.415%44,438+33.229%
2025-08-04		19.240019.350019.180219.2800+0.469%61,152+32.676%
2025-08-01		19.140019.210019.030019.1900-0.363%139,739+33.299%
2025-07-31		19.230019.340019.175019.2600-0.465%206,459+32.814%
2025-07-30		19.445019.940017.810019.3500-0.871%325,351+32.196%
2025-07-29		19.440019.560019.440019.5200-0.153%275,421+31.045%
2025-07-28		19.610019.670019.360019.5500-0.509%69,605+30.844%
2025-07-25		19.770019.790019.610019.6500-0.557%26,331+30.178%
2025-07-24		19.790019.830019.721019.7600-0.252%23,714+29.453%
2025-07-23		19.860019.880719.790019.8100-0.151%43,847+29.127%
2025-07-22		19.810019.860019.733019.8400+0.609%96,248+28.931%
2025-07-21		19.680019.779619.680019.7200+0.458%60,020+29.716%
2025-07-18		19.440019.660019.440019.6300+2.043%86,128+30.311%
2025-07-17		19.100019.260019.100019.2369+0.770%52,308+32.974%
2025-07-16		19.080019.130018.990019.0900+0.315%39,928+33.997%
2025-07-15		19.180019.180019.030019.0300-0.836%83,998+34.419%
2025-07-14		19.170019.225419.080019.1904+0.112%34,073+33.296%
2025-07-11		19.150019.280019.150019.1689-1.038%28,310+33.445%
2025-07-10		19.370019.405019.300019.3700+0.728%146,719+32.060%
2025-07-09		19.200019.270019.131019.2300+1.211%37,546+33.021%
2025-07-08		19.170019.320019.000019.0000-0.419%128,318+34.632%
2025-07-07		19.130019.160019.040019.0800-1.649%53,677+34.067%
2025-07-03		19.500019.520019.400019.4000-0.360%19,633+31.856%
2025-07-02		19.430019.540019.400019.4700+0.724%154,643+31.382%
2025-07-01		19.410019.438918.900019.3300-0.207%66,086+32.333%
2025-06-30		19.350019.390019.300019.3700-0.206%28,181+32.060%
2025-06-27		19.340019.420019.330019.4100+0.310%67,535+31.788%
2025-06-26		19.210019.415119.210019.3500+1.335%199,207+32.196%
2025-06-25		19.050019.095019.000019.0950+0.457%36,078+33.962%
2025-06-24		18.980019.020018.915019.0082-0.533%33,193+34.573%
2025-06-23		18.930019.150018.920519.1100+1.165%209,357+33.857%
2025-06-20		18.830018.890018.775018.8900+0.345%15,908+35.416%
2025-06-18		18.740018.860018.740018.8250+0.346%19,065+35.883%
2025-06-17		18.770018.820018.760018.76000.000%31,617+36.354%
2025-06-16		18.710018.780018.686818.7600+1.296%18,849+36.354%
2025-06-13		18.380018.639918.380018.5200-1.103%53,600+38.121%
2025-06-12		18.640018.750018.640018.7265+0.098%45,290+36.598%
2025-06-11		18.770018.770018.680018.7081-0.064%24,807+36.732%
2025-06-10		18.680018.720018.660018.7200+0.375%24,598+36.645%
2025-06-09		18.630018.680418.620018.6500+0.566%23,138+37.158%
2025-06-06		18.510018.580018.510018.5450-0.403%19,015+37.935%
2025-06-05		18.790018.850018.620018.6200-0.481%34,985+37.379%
2025-06-04		18.660018.750018.630018.7100-0.107%131,070+36.718%
2025-06-03		18.648318.730018.593218.7300+0.268%121,929+36.572%
2025-06-02		18.500018.680018.500018.6800+1.576%172,554+36.938%
2025-05-30		18.410018.530018.300918.3902-0.645%104,467+39.096%
2025-05-29		18.610018.620018.490318.5096-0.272%22,517+38.199%
2025-05-28		18.609718.609718.546218.5600-0.696%10,317+37.823%
2025-05-27		18.720018.720018.651418.6900+0.214%76,115+36.865%
2025-05-23		18.540018.710018.540018.6500+0.702%9,865+37.158%
2025-05-22		18.514118.580018.495018.5200-0.108%21,578+38.121%
2025-05-21		18.570018.600018.530018.5400-0.895%85,910+37.972%
2025-05-20		18.520018.728318.520018.7074+1.726%41,477+36.737%
2025-05-19		18.360018.475118.360018.3900-0.379%25,503+39.097%
2025-05-16		18.680018.680018.460018.4600-1.547%84,583+38.570%
2025-05-15		18.710018.760018.630018.7500-0.794%24,826+36.427%
2025-05-14		18.950019.015018.840118.9000+0.990%132,863+35.344%
2025-05-13		19.000019.000018.472418.7147+0.942%48,268+36.684%
2025-05-12		18.570018.619418.473818.5400+1.395%34,365+37.972%
2025-05-09		18.200018.295518.200018.2849+0.632%33,133+39.897%
2025-05-08		18.120018.240018.066318.1700+0.973%42,697+40.782%
2025-05-07		18.110018.114117.970017.9949-1.275%25,431+42.151%
2025-05-06		18.310018.340018.226118.2273+0.315%10,284+40.339%
2025-05-05		18.220018.305018.130018.1700+0.221%93,129+40.782%
2025-05-02		18.180018.280018.100018.1300+0.824%59,915+41.092%
2025-05-01		17.900018.020017.880017.9819+1.136%26,670+42.254%
2025-04-30		18.110018.110017.780017.7800-3.317%37,495+43.870%
2025-04-29		18.300018.410018.300018.3900+0.437%23,042+39.097%
2025-04-28		18.270018.339918.220018.3100-0.055%50,999+39.705%
2025-04-25		18.330018.350018.230118.3200-1.240%51,708+39.629%
2025-04-24		18.690018.690018.311118.5500+1.477%94,259+37.898%
2025-04-23		18.310018.420018.250018.2800+1.162%48,949+39.934%
2025-04-22		18.120018.184618.040018.0700+1.631%45,755+41.561%
2025-04-21		18.000018.010017.755117.7800-1.002%111,090+43.870%
2025-04-17		17.900017.990017.810017.9600+0.391%47,770+42.428%
2025-04-16		17.810017.950017.780017.8900-0.167%32,353+42.985%
2025-04-15		17.980018.025017.905017.9200-0.775%33,108+42.746%
2025-04-14		17.950018.130017.935018.0600-0.304%49,700+41.639%
2025-04-11		18.060018.134917.996418.1150+1.884%26,625+41.209%
2025-04-10		17.910017.960017.704017.7800-0.112%70,469+43.870%
2025-04-09		17.360017.889517.254717.8000+3.308%189,905+43.708%
2025-04-08		17.690017.700017.125017.2300-2.269%171,718+48.462%
2025-04-07		17.750018.085617.560017.6300-0.508%518,188+45.094%
2025-04-04		17.780017.915017.680017.7200-3.696%203,499+44.357%
2025-04-03		18.400018.560018.330018.4000-3.056%89,908+39.022%
2025-04-02		18.920018.980018.910018.9800-0.315%72,537+34.773%
2025-04-01		19.110019.110019.019019.0400-0.782%36,588+34.349%
2025-03-31		19.120019.230019.120019.1900-0.518%70,836+33.299%
2025-03-28		19.400019.420019.250019.2900-0.924%52,874+32.608%
2025-03-27		19.710019.710019.350019.4700-1.318%94,926+31.382%
2025-03-26		19.820019.820019.730019.7300-0.954%41,117+29.650%
2025-03-25		19.890019.950019.840019.9200+0.963%54,287+28.414%
2025-03-24		19.830019.920019.700319.7300+0.152%74,283+29.650%
2025-03-21		19.770019.770019.640019.7000-0.404%43,648+29.848%
2025-03-20		19.790019.840019.750019.7800-0.703%59,691+29.323%
2025-03-19		19.880019.941419.840019.9200+0.201%72,319+28.414%
2025-03-18		19.830019.880019.740019.8800-0.251%97,795+28.672%
2025-03-17		19.910019.950019.870219.9300+0.252%104,919+28.349%
2025-03-14		19.830019.929919.830019.8800-0.351%177,046+28.672%
2025-03-13		19.790019.950019.780019.9500+0.758%73,532+28.221%
2025-03-12		19.860019.927719.750019.8000+0.202%64,224+29.192%
2025-03-11		19.670019.830019.670019.7600+1.542%318,371+29.453%
2025-03-10		19.580019.580019.410019.4600-0.664%38,452+31.449%
2025-03-07		19.680019.730019.556419.5900-0.910%342,128+30.577%
2025-03-06		19.680019.805019.680019.7700+1.125%53,274+29.388%
2025-03-05		19.410019.560019.390019.5500+2.196%131,759+30.844%
2025-03-04		19.130019.170019.060019.1300+0.157%126,551+33.717%
2025-03-03		19.160019.250019.080019.1000+0.210%97,540+33.927%
2025-02-28		19.060019.060019.000019.0600-0.157%34,122+34.208%
2025-02-27		19.210019.220019.072519.0900-0.417%134,192+33.997%
2025-02-26		19.210019.210019.130019.1700-0.364%54,606+33.438%
2025-02-25		19.370019.370019.130019.2400-0.311%81,881+32.952%
2025-02-24		19.400019.400019.300019.3000-1.279%70,036+32.539%
2025-02-21		19.560019.620019.510119.5500-0.761%149,315+30.844%
2025-02-20		19.590019.710019.590019.7000+1.077%51,253+29.848%
2025-02-19		19.440019.490019.391019.4900+0.206%29,139+31.247%
2025-02-18		19.170019.470019.130019.4500+1.197%29,316+31.517%
2025-02-14		19.430019.430019.220019.22000.000%47,419+33.091%
2025-02-13		19.140019.250019.124719.2200-0.466%32,849+33.091%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC