Dark

Check out our API

DB
Deutsche Bank Aktiengesellschaft
stock NYSE

At Close

Jul 22, 2025 3:59:55 PM EDT

30.42USD+0.330%(+0.10)1,761,164

30.42Bid 30.43Ask 0.01Spread

Pre-market

Jul 22, 2025 9:21:30 AM EDT

30.22USD-0.330%(-0.10)13,743

After-hours

Jul 22, 2025 4:00:30 PM EDT

30.42USD0.000%(0.00)191

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	24	0	37

DB Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

DB Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

DB Sep 19, 2025 Exp. - Max Pain @ $28.00

Puts

Calls

DB Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			DB250919C00037000
36 C	0	0%	0			DB250919C00036000
35 C	0.32	0%	1	1	07-21	DB250919C00035000
34 C	0	0%	0			DB250919C00034000
33 C	0.60	0%	2	2	07-21	DB250919C00033000
32 C	1.00	0%	2	1	07-21	DB250919C00032000
31 C	1.44	+17.07%	10	20	07-21	DB250919C00031000
30 C	2.10	+20.69%	210	260	07-21	DB250919C00030000
29 C	2.38	0%	2	2	07-18	DB250919C00029000
28 C	3.53	+13.87%	20	22	07-21	DB250919C00028000
27 C	3.80	0%	1	1	07-17	DB250919C00027000
26 C	0	0%	0			DB250919C00026000
25 C	0	0%	0			DB250919C00025000
24 C	0	0%	0			DB250919C00024000
23 C	0	0%	0			DB250919C00023000
22 C	0	0%	0			DB250919C00022000
21 C	0	0%	0			DB250919C00021000
20 C	0	0%	0			DB250919C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			DB250919P00037000
36 P	0	0%	0			DB250919P00036000
35 P	0	0%	0			DB250919P00035000
34 P	0	0%	0			DB250919P00034000
33 P	0	0%	0			DB250919P00033000
32 P	0	0%	0			DB250919P00032000
31 P	0	0%	0			DB250919P00031000
30 P	1.35	-10.00%	9	10	07-21	DB250919P00030000
29 P	1.10	0%	1	1	07-18	DB250919P00029000
28 P	0.70	0%	20	20	07-21	DB250919P00028000
27 P	0	0%	0			DB250919P00027000
26 P	0	0%	0			DB250919P00026000
25 P	0	0%	0			DB250919P00025000
24 P	0	0%	0			DB250919P00024000
23 P	0	0%	0			DB250919P00023000
22 P	0	0%	0			DB250919P00022000
21 P	0.15	0%	1	1	07-17	DB250919P00021000
20 P	0.10	0%	5	5	07-21	DB250919P00020000

Share