Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAVA
Endava plc
stock NYSE ADR

Market Open
May 9, 2025 12:50:27 PM EDT
20.00USD+0.301%(+0.06)210,183
20.02Bid   20.11Ask   0.09Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
20.14USD+1.003%(+0.20)200
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21393514750


DAVA Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

DAVA Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

DAVA Oct 17, 2025 Exp. - Max Pain @ $17.50

Puts
Calls


DAVA Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.40+100.00%103004-07DAVA251017C00040000
35.00 C0.30+20.00%38704-30DAVA251017C00035000
30.00 C0.50+25.00%1026104-30DAVA251017C00030000
25.00 C1.30+13.04%514805-07DAVA251017C00025000
22.50 C2.09+18.75%13405-08DAVA251017C00022500
20.00 C2.90+16.00%137505-08DAVA251017C00020000
17.50 C3.32-0.90%1019304-29DAVA251017C00017500
15.00 C4.98-5.86%11204-28DAVA251017C00015000
12.50 C5.79-5.08%5604-22DAVA251017C00012500
10.00 C7.350%2204-21DAVA251017C00010000
7.50 C00%0DAVA251017C00007500
5.00 C00%0DAVA251017C00005000
2.50 C00%0DAVA251017C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0DAVA251017P00040000
35.00 P13.66+5.08%3503-13DAVA251017P00035000
30.00 P12.59+51.69%21504-04DAVA251017P00030000
25.00 P6.90-9.21%14904-09DAVA251017P00025000
22.50 P5.80-7.05%57804-16DAVA251017P00022500
20.00 P4.40+0.23%22604-21DAVA251017P00020000
17.50 P2.41+20.50%21704-14DAVA251017P00017500
15.00 P1.800%10004-07DAVA251017P00015000
12.50 P0.75-16.67%5704-16DAVA251017P00012500
10.00 P00%0DAVA251017P00010000
7.50 P00%0DAVA251017P00007500
5.00 P00%0DAVA251017P00005000
2.50 P00%0DAVA251017P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC