Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAVA
Endava plc
stock NYSE ADR

Market Open
May 9, 2025 1:44:32 PM EDT
20.05USD+0.527%(+0.11)328,662
20.05Bid   20.10Ask   0.05Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
20.14USD+1.003%(+0.20)200
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10188438


DAVA Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

DAVA Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

DAVA Jun 20, 2025 Exp. - Max Pain @ $20.00

Puts
Calls


DAVA Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0DAVA250620C00035000
30.00 C00%0DAVA250620C00030000
25.00 C0.35+16.67%3405-07DAVA250620C00025000
22.50 C0.85+30.77%388405-08DAVA250620C00022500
20.00 C1.10+10.00%410005-02DAVA250620C00020000
17.50 C1.580%1104-22DAVA250620C00017500
15.00 C00%0DAVA250620C00015000
12.50 C00%0DAVA250620C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0DAVA250620P00035000
30.00 P00%0DAVA250620P00030000
25.00 P00%0DAVA250620P00025000
22.50 P4.600%4404-23DAVA250620P00022500
20.00 P1.950%2104-25DAVA250620P00020000
17.50 P1.15-27.67%643505-02DAVA250620P00017500
15.00 P00%0DAVA250620P00015000
12.50 P0.300%2204-21DAVA250620P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC