Dark

Check out our Level2View

DAVA
Endava plc
stock NYSE ADR

Market Open

May 9, 2025 1:50:44 PM EDT

20.02USD+0.401%(+0.08)330,534

20.02Bid 20.08Ask 0.06Spread

Pre-market

May 9, 2025 8:40:30 AM EDT

20.14USD+1.003%(+0.20)200

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
736	1,269	5	89

DAVA May 16, 2025 Exp. - Volume by Strike

Puts

Calls

DAVA May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

DAVA May 16, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

DAVA May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.05	-50.00%	1	2	05-05	DAVA250516C00030000
25.00 C	0.05	-80.00%	7	7	05-07	DAVA250516C00025000
22.50 C	0.20	-9.09%	4	1,260	05-07	DAVA250516C00022500
20.00 C	1.25	+54.32%	381	734	05-08	DAVA250516C00020000
17.50 C	2.30	+48.39%	1	2	05-08	DAVA250516C00017500
15.00 C	0	0%	0			DAVA250516C00015000
12.50 C	0	0%	0			DAVA250516C00012500
10.00 C	0	0%	0			DAVA250516C00010000
7.50 C	0	0%	0			DAVA250516C00007500
5.00 C	0	0%	0			DAVA250516C00005000
2.50 C	0	0%	0			DAVA250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			DAVA250516P00030000
25.00 P	0	0%	0			DAVA250516P00025000
22.50 P	5.39	+21.40%	4	5	04-22	DAVA250516P00022500
20.00 P	1.51	-11.18%	1	43	05-07	DAVA250516P00020000
17.50 P	0.35	-32.69%	20	35	05-08	DAVA250516P00017500
15.00 P	0.10	-80.00%	10	11	05-08	DAVA250516P00015000
12.50 P	0	0%	0			DAVA250516P00012500
10.00 P	0	0%	0			DAVA250516P00010000
7.50 P	0	0%	0			DAVA250516P00007500
5.00 P	0	0%	0			DAVA250516P00005000
2.50 P	0	0%	0			DAVA250516P00002500

Share