Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DAVA
Endava plc
stock NYSE ADR

Market Open
May 9, 2025 1:44:32 PM EDT
20.05USD+0.527%(+0.11)328,662
20.05Bid   20.10Ask   0.05Spread
Pre-market
May 9, 2025 8:40:30 AM EDT
20.14USD+1.003%(+0.20)200
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
161,34992158


DAVA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

DAVA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

DAVA Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


DAVA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.25+400.00%59005-07DAVA250718C00040000
35.00 C0.15-72.73%1514104-23DAVA250718C00035000
30.00 C0.35+75.00%3875205-08DAVA250718C00030000
25.00 C0.85+88.89%17705-08DAVA250718C00025000
22.50 C1.18+31.11%228905-08DAVA250718C00022500
20.00 C1.80+111.76%21005-07DAVA250718C00020000
17.50 C3.00+5.26%1305-08DAVA250718C00017500
15.00 C3.50-19.91%2204-22DAVA250718C00015000
12.50 C00%0DAVA250718C00012500
10.00 C9.10-3.19%1105-06DAVA250718C00010000
7.50 C00%0DAVA250718C00007500
5.00 C00%0DAVA250718C00005000
2.50 C00%0DAVA250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P9.000%1102-03DAVA250718P00040000
35.00 P13.65+26.74%3803-13DAVA250718P00035000
30.00 P11.14+11.29%1804-24DAVA250718P00030000
25.00 P5.44+9.02%34003-31DAVA250718P00025000
22.50 P5.40+13.92%23504-15DAVA250718P00022500
20.00 P3.33-19.95%11004-15DAVA250718P00020000
17.50 P1.28-37.56%214305-02DAVA250718P00017500
15.00 P1.04-1.89%1304-17DAVA250718P00015000
12.50 P0.39-2.50%1204-17DAVA250718P00012500
10.00 P00%0DAVA250718P00010000
7.50 P00%0DAVA250718P00007500
5.00 P00%0DAVA250718P00005000
2.50 P00%0DAVA250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC