Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CVNA
Carvana Co.
stock NYSE

Market Open
May 19, 2025 9:30:35 AM EDT
295.98USD-1.302%(-3.91)10
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 19, 2025 9:25:30 AM EDT
292.94USD-2.318%(-6.95)21,626
After-hours
May 16, 2025 4:55:30 PM EDT
299.25USD-0.160%(-0.48)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
547,810100143


CVNA Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

CVNA Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

CVNA Jul 18, 2025 Exp. - Max Pain @ $300.00

Puts
Calls


CVNA Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0CVNA250718C00430000
420 C1.510.00%3218505-16CVNA250718C00420000
410 C1.93+7.22%2205-16CVNA250718C00410000
400 C2.240%2105-16CVNA250718C00400000
390 C00%0CVNA250718C00390000
380 C4.200%4205-16CVNA250718C00380000
370 C5.10-5.20%4,6862,33505-16CVNA250718C00370000
360 C6.80-10.53%12705-16CVNA250718C00360000
350 C8.54-4.47%12,2545,12005-16CVNA250718C00350000
340 C11.85+5.80%12505-16CVNA250718C00340000
330 C13.70-2.14%16705-16CVNA250718C00330000
320 C18.23+3.58%6305-16CVNA250718C00320000
310 C21.24-2.79%565705-16CVNA250718C00310000
300 C25.65-3.75%1608605-16CVNA250718C00300000
290 C34.00+10.25%8905-16CVNA250718C00290000
280 C38.76+8.66%16905-16CVNA250718C00280000
270 C41.950%2205-15CVNA250718C00270000
260 C48.140%1105-15CVNA250718C00260000
250 C59.450%261305-16CVNA250718C00250000
240 C67.420%201005-16CVNA250718C00240000
230 C75.770%201005-16CVNA250718C00230000
220 C00%0CVNA250718C00220000
210 C00%0CVNA250718C00210000
200 C00%0CVNA250718C00200000
195 C00%0CVNA250718C00195000
190 C00%0CVNA250718C00190000
185 C00%0CVNA250718C00185000
180 C00%0CVNA250718C00180000
175 C00%0CVNA250718C00175000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0CVNA250718P00430000
420 P00%0CVNA250718P00420000
410 P00%0CVNA250718P00410000
400 P00%0CVNA250718P00400000
390 P00%0CVNA250718P00390000
380 P00%0CVNA250718P00380000
370 P00%0CVNA250718P00370000
360 P00%0CVNA250718P00360000
350 P00%0CVNA250718P00350000
340 P00%0CVNA250718P00340000
330 P00%0CVNA250718P00330000
320 P00%0CVNA250718P00320000
310 P29.20-12.44%12605-16CVNA250718P00310000
300 P24.30-6.93%829405-16CVNA250718P00300000
290 P20.25-5.59%523105-16CVNA250718P00290000
280 P16.20-6.36%14405-16CVNA250718P00280000
270 P12.75-7.94%4405-16CVNA250718P00270000
260 P10.000%442105-16CVNA250718P00260000
250 P7.68-10.07%22105-16CVNA250718P00250000
240 P5.900%381905-16CVNA250718P00240000
230 P4.65-9.36%12705-16CVNA250718P00230000
220 P3.640%321505-16CVNA250718P00220000
210 P00%0CVNA250718P00210000
200 P2.14-4.04%441905-16CVNA250718P00200000
195 P2.000%2105-16CVNA250718P00195000
190 P00%0CVNA250718P00190000
185 P1.700%1105-15CVNA250718P00185000
180 P00%0CVNA250718P00180000
175 P00%0CVNA250718P00175000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC