Dark

Check out our API

CVLG
Covenant Logistics Group, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:46 PM EDT

35.72USD-1.394%(-0.51)185,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:11:30 AM EDT

35.50USD-2.015%(-0.73)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

35.77USD+0.126%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	10	39	31

CVLG Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CVLG Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVLG Mar 19, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CVLG Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.70	0%	10	10	07-31	CVLG270319C00070000
65 C	0	0%	0			CVLG270319C00065000
60 C	0	0%	0			CVLG270319C00060000
55 C	0	0%	0			CVLG270319C00055000
50 C	0	0%	0			CVLG270319C00050000
45 C	0	0%	0			CVLG270319C00045000
40 C	0	0%	0			CVLG270319C00040000
35 C	0	0%	0			CVLG270319C00035000
30 C	0	0%	0			CVLG270319C00030000
25 C	11.46	-9.62%	8	18	08-03	CVLG270319C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CVLG270319P00070000
65 P	0	0%	0			CVLG270319P00065000
60 P	0	0%	0			CVLG270319P00060000
55 P	0	0%	0			CVLG270319P00055000
50 P	0	0%	0			CVLG270319P00050000
45 P	0	0%	0			CVLG270319P00045000
40 P	6.90	-8.61%	17	39	08-04	CVLG270319P00040000
35 P	4.10	-14.58%	24	30	08-04	CVLG270319P00035000
30 P	0	0%	0			CVLG270319P00030000
25 P	1.00	0%	1	1	07-30	CVLG270319P00025000

Share