Dark

Check out our API

CVLG
Covenant Logistics Group, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:46 PM EDT

35.72USD-1.394%(-0.51)185,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:11:30 AM EDT

35.50USD-2.015%(-0.73)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

35.77USD+0.126%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	364	84	672

CVLG Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVLG Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVLG Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CVLG Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CVLG260821C00070000
65.00 C	0	0%	0			CVLG260821C00065000
60.00 C	0	0%	0			CVLG260821C00060000
55.00 C	1.00	+51.52%	1	1	07-17	CVLG260821C00055000
50.00 C	1.20	-55.56%	25	309	07-27	CVLG260821C00050000
45.00 C	0.85	-83.00%	1	3	07-29	CVLG260821C00045000
40.00 C	0.25	0.00%	11	51	08-04	CVLG260821C00040000
35.00 C	2.25	-70.00%	7	8	07-31	CVLG260821C00035000
30.00 C	0	0%	0			CVLG260821C00030000
25.00 C	0	0%	0			CVLG260821C00025000
22.50 C	0	0%	0			CVLG260821C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CVLG260821P00070000
65.00 P	0	0%	0			CVLG260821P00065000
60.00 P	0	0%	0			CVLG260821P00060000
55.00 P	0	0%	0			CVLG260821P00055000
50.00 P	0	0%	0			CVLG260821P00050000
45.00 P	3.85	+32.76%	1	4	07-29	CVLG260821P00045000
40.00 P	4.30	+186.67%	40	80	07-30	CVLG260821P00040000
35.00 P	0.55	-35.29%	121	670	08-04	CVLG260821P00035000
30.00 P	0.10	0%	2	2	07-30	CVLG260821P00030000
25.00 P	0	0%	0			CVLG260821P00025000
22.50 P	0	0%	0			CVLG260821P00022500

Share