Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVLG
Covenant Logistics Group, Inc.
stock NYSE

At Close
Aug 5, 2026 3:59:46 PM EDT
35.72USD-1.394%(-0.51)185,092
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 9:11:30 AM EDT
35.50USD-2.015%(-0.73)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
35.77USD+0.126%(+0.05)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
352103126913


CVLG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVLG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVLG Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CVLG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CVLG260918C00065000
60.00 C00%0CVLG260918C00060000
55.00 C1.60-0.62%121407-21CVLG260918C00055000
50.00 C3.31-3.50%178507-22CVLG260918C00050000
45.00 C2.40+4,700.00%2307-29CVLG260918C00045000
40.00 C2.45+19.51%1105-26CVLG260918C00040000
35.00 C2.50-1.19%330308-04CVLG260918C00035000
30.00 C16.40+261.23%162007-10CVLG260918C00030000
25.00 C10.41-39.83%81008-03CVLG260918C00025000
22.50 C6.41-17.82%21303-06CVLG260918C00022500
20.00 C16.58-38.59%10607-31CVLG260918C00020000
17.50 C00%0CVLG260918C00017500
15.00 C00%0CVLG260918C00015000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CVLG260918P00065000
60.00 P00%0CVLG260918P00060000
55.00 P00%0CVLG260918P00055000
50.00 P00%0CVLG260918P00050000
45.00 P00%0CVLG260918P00045000
40.00 P2.32+4.50%312607-30CVLG260918P00040000
35.00 P1.50-16.67%9814108-04CVLG260918P00035000
30.00 P0.250.00%2047108-04CVLG260918P00030000
25.00 P0.05-66.67%104506-17CVLG260918P00025000
22.50 P0.15-70.00%2905-22CVLG260918P00022500
20.00 P0.35-12.50%278704-20CVLG260918P00020000
17.50 P0.15-50.00%7614004-20CVLG260918P00017500
15.00 P0.400%202003-25CVLG260918P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC