Dark

Check out our API

CVLG
Covenant Logistics Group, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:46 PM EDT

35.72USD-1.394%(-0.51)185,092

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:11:30 AM EDT

35.50USD-2.015%(-0.73)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

35.77USD+0.126%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	23	36	207

CVLG Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CVLG Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVLG Dec 18, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CVLG Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0	0%	0			CVLG261218C00070000
65.00 C	0	0%	0			CVLG261218C00065000
60.00 C	0	0%	0			CVLG261218C00060000
55.00 C	3.00	+39.53%	1	2	07-10	CVLG261218C00055000
50.00 C	6.49	+44.22%	1	3	07-16	CVLG261218C00050000
45.00 C	7.50	-6.25%	2	3	07-23	CVLG261218C00045000
40.00 C	2.25	0%	15	15	05-14	CVLG261218C00040000
35.00 C	4.16	-55.74%	1	18	08-03	CVLG261218C00035000
30.00 C	13.76	+83.47%	1	6	06-22	CVLG261218C00030000
25.00 C	17.60	-21.08%	5	9	07-29	CVLG261218C00025000
22.50 C	10.59	0%	7	7	05-04	CVLG261218C00022500
20.00 C	0	0%	0			CVLG261218C00020000
17.50 C	0	0%	0			CVLG261218C00017500
15.00 C	0	0%	0			CVLG261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			CVLG261218P00070000
65.00 P	0	0%	0			CVLG261218P00065000
60.00 P	0	0%	0			CVLG261218P00060000
55.00 P	11.70	0%	10	10	06-08	CVLG261218P00055000
50.00 P	7.80	-4.88%	22	15	07-10	CVLG261218P00050000
45.00 P	5.40	0%	10	10	06-08	CVLG261218P00045000
40.00 P	6.05	+142.00%	1	1	08-04	CVLG261218P00040000
35.00 P	3.23	-13.17%	2	2	08-04	CVLG261218P00035000
30.00 P	1.30	0.00%	3	103	08-03	CVLG261218P00030000
25.00 P	0	0%	0			CVLG261218P00025000
22.50 P	0.17	-43.33%	2	54	05-27	CVLG261218P00022500
20.00 P	0.25	-32.43%	24	46	04-29	CVLG261218P00020000
17.50 P	0.40	-35.48%	4	2	04-20	CVLG261218P00017500
15.00 P	0	0%	0			CVLG261218P00015000

Share