Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVEO
Civeo Corporation
stock NYSE

Market Open
Feb 18, 2026 1:08:07 PM EST
28.75USD+0.035%(+0.01)28,389
28.65Bid   28.86Ask   0.21Spread
Pre-market
0.00USD-100.000%(-28.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
665039


CVEO Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

CVEO Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVEO Feb 20, 2026 Exp. - Max Pain @ $23.00

Puts
Calls


CVEO Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
36 C00%0CVEO260220C00036000
35 C00%0CVEO260220C00035000
34 C00%0CVEO260220C00034000
33 C00%0CVEO260220C00033000
32 C00%0CVEO260220C00032000
31 C0.550%1107-31CVEO260220C00031000
30 C0.05-92.31%1201-26CVEO260220C00030000
29 C1.00+5.26%1207-31CVEO260220C00029000
28 C0.20-66.67%1402-09CVEO260220C00028000
27 C0.70-26.32%1609-11CVEO260220C00027000
26 C0.90+28.57%1702-05CVEO260220C00026000
25 C3.33+375.71%2902-10CVEO260220C00025000
24 C1.00-42.86%21411-10CVEO260220C00024000
23 C1.00-4.76%101912-03CVEO260220C00023000
22 C1.45-54.69%1710-20CVEO260220C00022000
21 C4.200%1008-29CVEO260220C00021000
20 C4.900%1008-29CVEO260220C00020000
19 C00%0CVEO260220C00019000
18 C00%0CVEO260220C00018000
17 C00%0CVEO260220C00017000
16 C00%0CVEO260220C00016000
15 C00%0CVEO260220C00015000
14 C00%0CVEO260220C00014000
13 C00%0CVEO260220C00013000
Puts
StrikePriceChangeVolOILastContract Name
36 P00%0CVEO260220P00036000
35 P00%0CVEO260220P00035000
34 P00%0CVEO260220P00034000
33 P00%0CVEO260220P00033000
32 P00%0CVEO260220P00032000
31 P00%0CVEO260220P00031000
30 P00%0CVEO260220P00030000
29 P00%0CVEO260220P00029000
28 P3.900%1108-01CVEO260220P00028000
27 P4.20+13.51%1409-04CVEO260220P00027000
26 P1.65-51.47%1401-13CVEO260220P00026000
25 P0.90-62.50%1801-16CVEO260220P00025000
24 P0.30-33.33%3801-22CVEO260220P00024000
23 P1.85+5.71%1511-06CVEO260220P00023000
22 P1.30+4.00%1511-06CVEO260220P00022000
21 P0.85+6.25%1411-06CVEO260220P00021000
20 P00%0CVEO260220P00020000
19 P00%0CVEO260220P00019000
18 P00%0CVEO260220P00018000
17 P00%0CVEO260220P00017000
16 P00%0CVEO260220P00016000
15 P00%0CVEO260220P00015000
14 P00%0CVEO260220P00014000
13 P00%0CVEO260220P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC