Dark

Check out our API

CVEO
Civeo Corporation
stock NYSE

Market Open

Feb 18, 2026 11:19:40 AM EST

28.64USD-0.365%(-0.10)7,538

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.74)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
66	5	0	39

CVEO Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVEO Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVEO Feb 20, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

CVEO Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
36 C	0	0%	0			CVEO260220C00036000
35 C	0	0%	0			CVEO260220C00035000
34 C	0	0%	0			CVEO260220C00034000
33 C	0	0%	0			CVEO260220C00033000
32 C	0	0%	0			CVEO260220C00032000
31 C	0.55	0%	1	1	07-31	CVEO260220C00031000
30 C	0.05	-92.31%	1	2	01-26	CVEO260220C00030000
29 C	1.00	+5.26%	1	2	07-31	CVEO260220C00029000
28 C	0.20	-66.67%	1	4	02-09	CVEO260220C00028000
27 C	0.70	-26.32%	1	6	09-11	CVEO260220C00027000
26 C	0.90	+28.57%	1	7	02-05	CVEO260220C00026000
25 C	3.33	+375.71%	2	9	02-10	CVEO260220C00025000
24 C	1.00	-42.86%	2	14	11-10	CVEO260220C00024000
23 C	1.00	-4.76%	10	19	12-03	CVEO260220C00023000
22 C	1.45	-54.69%	1	7	10-20	CVEO260220C00022000
21 C	4.20	0%	1	0	08-29	CVEO260220C00021000
20 C	4.90	0%	1	0	08-29	CVEO260220C00020000
19 C	0	0%	0			CVEO260220C00019000
18 C	0	0%	0			CVEO260220C00018000
17 C	0	0%	0			CVEO260220C00017000
16 C	0	0%	0			CVEO260220C00016000
15 C	0	0%	0			CVEO260220C00015000
14 C	0	0%	0			CVEO260220C00014000
13 C	0	0%	0			CVEO260220C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
36 P	0	0%	0			CVEO260220P00036000
35 P	0	0%	0			CVEO260220P00035000
34 P	0	0%	0			CVEO260220P00034000
33 P	0	0%	0			CVEO260220P00033000
32 P	0	0%	0			CVEO260220P00032000
31 P	0	0%	0			CVEO260220P00031000
30 P	0	0%	0			CVEO260220P00030000
29 P	0	0%	0			CVEO260220P00029000
28 P	3.90	0%	1	1	08-01	CVEO260220P00028000
27 P	4.20	+13.51%	1	4	09-04	CVEO260220P00027000
26 P	1.65	-51.47%	1	4	01-13	CVEO260220P00026000
25 P	0.90	-62.50%	1	8	01-16	CVEO260220P00025000
24 P	0.30	-33.33%	3	8	01-22	CVEO260220P00024000
23 P	1.85	+5.71%	1	5	11-06	CVEO260220P00023000
22 P	1.30	+4.00%	1	5	11-06	CVEO260220P00022000
21 P	0.85	+6.25%	1	4	11-06	CVEO260220P00021000
20 P	0	0%	0			CVEO260220P00020000
19 P	0	0%	0			CVEO260220P00019000
18 P	0	0%	0			CVEO260220P00018000
17 P	0	0%	0			CVEO260220P00017000
16 P	0	0%	0			CVEO260220P00016000
15 P	0	0%	0			CVEO260220P00015000
14 P	0	0%	0			CVEO260220P00014000
13 P	0	0%	0			CVEO260220P00013000

Share