Dark

Check out our Dark Pool Levels

CTVA
Corteva, Inc. Common Stock
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

87.35USD+0.808%(+0.70)3,776,190

83.76Bid 92.39Ask 8.63Spread

Pre-market

0.00USD-100.000%(-86.65)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

87.30USD-0.057%(-0.05)644,986

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
660	569	10	1,081

CTVA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTVA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTVA Dec 18, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

CTVA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.05	-92.31%	3	3	06-26	CTVA261218C00125000
120 C	0.45	-47.06%	1	4	07-01	CTVA261218C00120000
115 C	0.45	-10.00%	1	26	07-13	CTVA261218C00115000
110 C	0.80	+6.67%	10	11	07-10	CTVA261218C00110000
105 C	1.10	-12.00%	1	29	07-13	CTVA261218C00105000
100 C	1.72	+14.67%	1	153	07-16	CTVA261218C00100000
95 C	2.80	+55.56%	3	185	07-10	CTVA261218C00095000
90 C	4.37	+1.63%	2	158	07-09	CTVA261218C00090000
85 C	7.30	+97.30%	10	138	07-06	CTVA261218C00085000
80 C	10.60	+7.61%	1	202	07-14	CTVA261218C00080000
75 C	15.30	+81.07%	1	75	07-07	CTVA261218C00075000
70 C	11.85	+8.12%	2	79	06-22	CTVA261218C00070000
65 C	15.85	+7.97%	3	40	06-22	CTVA261218C00065000
60 C	26.83	+0.11%	19	38	07-06	CTVA261218C00060000
55 C	29.30	+10.98%	25	88	05-13	CTVA261218C00055000
50 C	0	0%	0			CTVA261218C00050000
45 C	0	0%	0			CTVA261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CTVA261218P00125000
120 P	0	0%	0			CTVA261218P00120000
115 P	0	0%	0			CTVA261218P00115000
110 P	0	0%	0			CTVA261218P00110000
105 P	0	0%	0			CTVA261218P00105000
100 P	15.10	-27.23%	10	10	07-10	CTVA261218P00100000
95 P	0	0%	0			CTVA261218P00095000
90 P	0	0%	0			CTVA261218P00090000
85 P	0	0%	0			CTVA261218P00085000
80 P	7.50	+15.38%	22	81	06-05	CTVA261218P00080000
75 P	2.60	-16.13%	2	79	06-30	CTVA261218P00075000
70 P	1.65	-10.81%	1	33	07-08	CTVA261218P00070000
65 P	1.25	-21.88%	5	36	07-08	CTVA261218P00065000
60 P	0.95	-9.52%	5	77	07-08	CTVA261218P00060000
55 P	0.65	-40.91%	1	754	06-26	CTVA261218P00055000
50 P	0.35	+59.09%	1	11	06-25	CTVA261218P00050000
45 P	0.25	-43.18%	1	10	06-25	CTVA261218P00045000

Share