Dark

Check out our API

CTVA
Corteva, Inc. Common Stock
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

86.64USD+2.593%(+2.19)3,802,974

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.45)0

After-hours

Jul 16, 2026 4:04:30 PM EDT

86.65USD+0.012%(+0.01)1,337,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
647	484	0	1,540

CTVA Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CTVA Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTVA Jul 17, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CTVA Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CTVA260717C00125000
120 C	0	0%	0			CTVA260717C00120000
115 C	0	0%	0			CTVA260717C00115000
110 C	0.14	-6.67%	4	5	05-11	CTVA260717C00110000
105 C	0.15	0%	10	0	05-01	CTVA260717C00105000
100 C	0.05	-86.84%	1	5	06-30	CTVA260717C00100000
95 C	0.12	+1,100.00%	2	19	07-13	CTVA260717C00095000
90 C	0.15	-25.00%	15	455	07-15	CTVA260717C00090000
85 C	0.50	-33.33%	28	399	07-15	CTVA260717C00085000
80 C	3.30	-51.04%	10	159	07-15	CTVA260717C00080000
75 C	9.15	+1.67%	1	55	07-15	CTVA260717C00075000
70 C	13.50	-16.15%	8	20	07-15	CTVA260717C00070000
65 C	22.50	+8.43%	8	8	07-07	CTVA260717C00065000
60 C	26.55	0%	5	5	07-07	CTVA260717C00060000
55 C	21.40	-9.70%	3	0	06-18	CTVA260717C00055000
50 C	0	0%	0			CTVA260717C00050000
45 C	35.05	+1.59%	1	1	05-29	CTVA260717C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CTVA260717P00125000
120 P	0	0%	0			CTVA260717P00120000
115 P	0	0%	0			CTVA260717P00115000
110 P	0	0%	0			CTVA260717P00110000
105 P	0	0%	0			CTVA260717P00105000
100 P	0	0%	0			CTVA260717P00100000
95 P	0	0%	0			CTVA260717P00095000
90 P	0	0%	0			CTVA260717P00090000
85 P	2.07	+117.89%	3	50	07-10	CTVA260717P00085000
80 P	0.05	-83.33%	1	295	07-13	CTVA260717P00080000
75 P	0.05	-50.00%	5	1,132	07-14	CTVA260717P00075000
70 P	0.20	0.00%	2	44	07-14	CTVA260717P00070000
65 P	0.05	-82.76%	2	14	07-15	CTVA260717P00065000
60 P	0.05	0%	2	0	07-15	CTVA260717P00060000
55 P	0	0%	0			CTVA260717P00055000
50 P	0.05	-50.00%	2	3	07-15	CTVA260717P00050000
45 P	0.05	0.00%	2	2	07-15	CTVA260717P00045000

Share