Dark

Check out our Dark Pool Levels

CTVA
Corteva, Inc. Common Stock
stock NYSE

Market Open

Oct 1, 2026 3:08:12 PM EDT

12.20USD-84.282%(-65.45)66,822,784

12.20Bid 12.21Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

14.12USD-81.816%(-63.53)851,397

After-hours

Sep 30, 2026 4:10:30 PM EDT

77.65USD-0.026%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,228	364	0

CTVA Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CTVA Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTVA Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

CTVA Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0	0%	0			CTVA261120C00125000
120 C	0	0%	0			CTVA261120C00120000
115 C	0.12	0%	1	1	09-14	CTVA261120C00115000
110 C	0.60	0%	2	2	09-03	CTVA261120C00110000
105 C	1.00	-20.00%	2	4	09-03	CTVA261120C00105000
100 C	1.56	-10.86%	19	250	09-03	CTVA261120C00100000
95 C	0.50	-13.79%	6	489	09-22	CTVA261120C00095000
90 C	0.60	-44.95%	3	249	09-28	CTVA261120C00090000
85 C	1.40	-18.60%	2	76	09-28	CTVA261120C00085000
80 C	3.20	+6.67%	3	107	09-30	CTVA261120C00080000
75 C	8.40	+3.32%	1	3	09-22	CTVA261120C00075000
70 C	15.95	+1.27%	1	6	09-15	CTVA261120C00070000
65 C	20.19	+32.39%	25	41	08-31	CTVA261120C00065000
60 C	0	0%	0			CTVA261120C00060000
55 C	0	0%	0			CTVA261120C00055000
50 C	0	0%	0			CTVA261120C00050000
45 C	0	0%	0			CTVA261120C00045000
40 C	0	0%	0			CTVA261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			CTVA261120P00125000
120 P	0	0%	0			CTVA261120P00120000
115 P	0	0%	0			CTVA261120P00115000
110 P	0	0%	0			CTVA261120P00110000
105 P	0	0%	0			CTVA261120P00105000
100 P	0	0%	0			CTVA261120P00100000
95 P	7.30	0%	5	5	09-02	CTVA261120P00095000
90 P	7.25	+22.88%	1	21	09-08	CTVA261120P00090000
85 P	7.42	+7.69%	8	31	09-28	CTVA261120P00085000
80 P	4.40	+2.33%	50	89	09-30	CTVA261120P00080000
75 P	2.15	+7.50%	1	37	09-30	CTVA261120P00075000
70 P	1.15	+25.00%	1	52	09-30	CTVA261120P00070000
65 P	0.40	-27.27%	122	126	09-28	CTVA261120P00065000
60 P	0.15	0%	2	2	09-28	CTVA261120P00060000
55 P	0	0%	0			CTVA261120P00055000
50 P	0	0%	0			CTVA261120P00050000
45 P	0.36	0%	1	1	09-08	CTVA261120P00045000
40 P	0	0%	0			CTVA261120P00040000

Share