Dark

Check out our Dark Pool Levels

CTVA
Corteva, Inc. Common Stock
stock NYSE

At Close

Jul 16, 2026 3:59:58 PM EDT

86.64USD+2.593%(+2.19)3,854,130

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-84.45)0

After-hours

Jul 16, 2026 4:04:30 PM EDT

86.65USD+0.012%(+0.01)1,337,861

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,194	4,461	1	1,263

CTVA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTVA Sep 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

CTVA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	0.25	0%	7	0	05-01	CTVA260918C00120000
115 C	0	0%	0			CTVA260918C00115000
110 C	0.50	0%	17	17	03-12	CTVA260918C00110000
105 C	0.40	-28.57%	1	50	05-06	CTVA260918C00105000
100 C	0.35	+16.67%	1	90	07-14	CTVA260918C00100000
95 C	0.60	-20.00%	2	145	07-15	CTVA260918C00095000
90 C	1.45	-20.77%	1	4,159	07-15	CTVA260918C00090000
85 C	3.40	-15.00%	9	766	07-15	CTVA260918C00085000
80 C	6.80	-20.00%	8	1,014	07-15	CTVA260918C00080000
75 C	10.70	-6.55%	1	128	07-09	CTVA260918C00075000
70 C	16.30	+28.85%	3	78	07-01	CTVA260918C00070000
65 C	21.30	+46.90%	25	60	07-06	CTVA260918C00065000
60 C	26.05	+24.11%	19	111	07-06	CTVA260918C00060000
55 C	28.55	+12.09%	25	32	05-13	CTVA260918C00055000
50 C	0	0%	0			CTVA260918C00050000
45 C	26.32	0%	3	3	01-15	CTVA260918C00045000
40 C	0	0%	0			CTVA260918C00040000
35 C	45.20	+25.21%	1	2	05-29	CTVA260918C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			CTVA260918P00120000
115 P	0	0%	0			CTVA260918P00115000
110 P	0	0%	0			CTVA260918P00110000
105 P	0	0%	0			CTVA260918P00105000
100 P	21.90	0%	2	0	03-19	CTVA260918P00100000
95 P	0	0%	0			CTVA260918P00095000
90 P	10.25	+0.99%	1	1	04-15	CTVA260918P00090000
85 P	3.30	-34.00%	1	97	07-13	CTVA260918P00085000
80 P	2.05	+24.24%	103	135	07-15	CTVA260918P00080000
75 P	0.85	-29.17%	4	542	07-10	CTVA260918P00075000
70 P	0.75	-40.00%	14	406	06-30	CTVA260918P00070000
65 P	0.64	-21.95%	1	43	07-01	CTVA260918P00065000
60 P	0.45	-30.77%	1	16	07-01	CTVA260918P00060000
55 P	0.65	-23.53%	1	12	03-02	CTVA260918P00055000
50 P	0.40	+25.00%	3	10	05-11	CTVA260918P00050000
45 P	0	0%	0			CTVA260918P00045000
40 P	0.50	0%	1	1	01-30	CTVA260918P00040000
35 P	0.40	0%	1	1	01-30	CTVA260918P00035000

Share