Dark

Check out our API

CTS
CTS Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:52 PM EDT

60.33USD-0.273%(-0.17)259,909

46.82Bid 75.39Ask 28.57Spread

Pre-market

0.00USD-100.000%(-60.50)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

60.34USD+0.008%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	2	0	0

CTS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CTS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTS Aug 21, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

CTS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	1.00	0%	1	1	06-22	CTS260821C00095000
90 C	0	0%	0			CTS260821C00090000
85 C	0	0%	0			CTS260821C00085000
80 C	0	0%	0			CTS260821C00080000
75 C	1.07	0%	1	1	06-18	CTS260821C00075000
70 C	0	0%	0			CTS260821C00070000
65 C	0	0%	0			CTS260821C00065000
60 C	6.90	+6.15%	2	75	06-29	CTS260821C00060000
55 C	10.00	0%	1	0	07-02	CTS260821C00055000
50 C	0	0%	0			CTS260821C00050000
45 C	0	0%	0			CTS260821C00045000
40 C	0	0%	0			CTS260821C00040000
35 C	0	0%	0			CTS260821C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CTS260821P00095000
90 P	0	0%	0			CTS260821P00090000
85 P	0	0%	0			CTS260821P00085000
80 P	0	0%	0			CTS260821P00080000
75 P	0	0%	0			CTS260821P00075000
70 P	0	0%	0			CTS260821P00070000
65 P	0	0%	0			CTS260821P00065000
60 P	0	0%	0			CTS260821P00060000
55 P	0	0%	0			CTS260821P00055000
50 P	0	0%	0			CTS260821P00050000
45 P	0	0%	0			CTS260821P00045000
40 P	0	0%	0			CTS260821P00040000
35 P	0	0%	0			CTS260821P00035000

Share