Dark

Check out our Dark Pool Levels

CTS
CTS Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:43 PM EDT

56.70USD+1.016%(+0.57)97,123

48.55Bid 56.66Ask 8.11Spread

Pre-market

0.00USD-100.000%(-56.13)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

56.69USD-0.018%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	56	0	6

CTS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CTS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.50	0%	2	2	06-24	CTS270115C00100000
95 C	0.05	-96.67%	3	3	07-28	CTS270115C00095000
90 C	0	0%	0			CTS270115C00090000
85 C	2.00	-3.85%	1	10	07-27	CTS270115C00085000
80 C	1.80	-43.75%	2	13	07-27	CTS270115C00080000
75 C	2.55	+27.50%	1	5	07-27	CTS270115C00075000
70 C	2.00	-20.00%	1	3	08-19	CTS270115C00070000
65 C	3.17	-40.19%	13	17	08-19	CTS270115C00065000
60 C	5.46	-37.60%	2	3	08-19	CTS270115C00060000
55 C	7.50	-35.06%	1	18	08-21	CTS270115C00055000
50 C	15.19	-0.72%	1	2	07-28	CTS270115C00050000
45 C	0	0%	0			CTS270115C00045000
40 C	25.00	+0.52%	10	10	07-28	CTS270115C00040000
35 C	0	0%	0			CTS270115C00035000
30 C	32.00	0%	10	10	07-10	CTS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	37.80	0%	1	0	06-26	CTS270115P00100000
95 P	0	0%	0			CTS270115P00095000
90 P	0	0%	0			CTS270115P00090000
85 P	0	0%	0			CTS270115P00085000
80 P	0	0%	0			CTS270115P00080000
75 P	0	0%	0			CTS270115P00075000
70 P	0	0%	0			CTS270115P00070000
65 P	0	0%	0			CTS270115P00065000
60 P	0	0%	0			CTS270115P00060000
55 P	0	0%	0			CTS270115P00055000
50 P	1.60	0%	6	6	08-19	CTS270115P00050000
45 P	0	0%	0			CTS270115P00045000
40 P	0	0%	0			CTS270115P00040000
35 P	0	0%	0			CTS270115P00035000
30 P	0	0%	0			CTS270115P00030000

Share