Dark

Check out our Level2View

CTS
CTS Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:52 PM EDT

60.33USD-0.273%(-0.17)259,909

46.82Bid 75.39Ask 28.57Spread

Pre-market

0.00USD-100.000%(-60.50)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

60.34USD+0.008%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	78	0	0

CTS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTS Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

CTS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	1.50	0%	2	2	06-24	CTS270115C00100000
95 C	1.50	0%	3	3	05-28	CTS270115C00095000
90 C	0	0%	0			CTS270115C00090000
85 C	2.08	0%	10	10	05-26	CTS270115C00085000
80 C	3.20	+8.84%	1	11	06-30	CTS270115C00080000
75 C	5.35	+33.75%	1	5	06-25	CTS270115C00075000
70 C	5.30	+1.92%	1	17	06-30	CTS270115C00070000
65 C	6.95	-20.57%	1	30	07-01	CTS270115C00065000
60 C	10.05	-7.80%	1	5	06-26	CTS270115C00060000
55 C	15.00	+0.40%	31	25	06-09	CTS270115C00055000
50 C	18.85	+22.40%	1	1	06-09	CTS270115C00050000
45 C	0	0%	0			CTS270115C00045000
40 C	24.87	0%	10	10	06-05	CTS270115C00040000
35 C	0	0%	0			CTS270115C00035000
30 C	0	0%	0			CTS270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	37.80	0%	1	0	06-26	CTS270115P00100000
95 P	0	0%	0			CTS270115P00095000
90 P	0	0%	0			CTS270115P00090000
85 P	0	0%	0			CTS270115P00085000
80 P	0	0%	0			CTS270115P00080000
75 P	0	0%	0			CTS270115P00075000
70 P	0	0%	0			CTS270115P00070000
65 P	0	0%	0			CTS270115P00065000
60 P	0	0%	0			CTS270115P00060000
55 P	0	0%	0			CTS270115P00055000
50 P	0	0%	0			CTS270115P00050000
45 P	0	0%	0			CTS270115P00045000
40 P	0	0%	0			CTS270115P00040000
35 P	0	0%	0			CTS270115P00035000
30 P	0	0%	0			CTS270115P00030000

Share