Dark

Check out our API

CTS
CTS Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:52 PM EDT

60.33USD-0.273%(-0.17)259,909

46.82Bid 75.39Ask 28.57Spread

Pre-market

0.00USD-100.000%(-60.50)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

60.34USD+0.008%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
395	38	1	136

CTS Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CTS Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTS Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CTS Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 C	0	0%	0			CTS260717C00080000
75.00 C	0.48	-49.47%	5	7	05-29	CTS260717C00075000
70.00 C	1.99	+49.62%	10	16	06-25	CTS260717C00070000
65.00 C	4.00	+29.03%	1	15	06-11	CTS260717C00065000
60.00 C	2.10	-65.57%	3	343	07-02	CTS260717C00060000
55.00 C	10.10	-30.34%	1	31	07-01	CTS260717C00055000
50.00 C	15.40	+28.33%	2	9	05-26	CTS260717C00050000
45.00 C	0	0%	0			CTS260717C00045000
40.00 C	22.32	+24.00%	10	11	06-05	CTS260717C00040000
35.00 C	0	0%	0			CTS260717C00035000
30.00 C	0	0%	0			CTS260717C00030000
25.00 C	0	0%	0			CTS260717C00025000
22.50 C	26.22	0%	2	1	03-27	CTS260717C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80.00 P	0	0%	0			CTS260717P00080000
75.00 P	0	0%	0			CTS260717P00075000
70.00 P	0	0%	0			CTS260717P00070000
65.00 P	3.40	+88.89%	3	1	06-26	CTS260717P00065000
60.00 P	0	0%	0			CTS260717P00060000
55.00 P	0	0%	0			CTS260717P00055000
50.00 P	0.03	-98.36%	1	1	06-18	CTS260717P00050000
45.00 P	0	0%	0			CTS260717P00045000
40.00 P	0.50	-9.09%	6	135	04-17	CTS260717P00040000
35.00 P	0	0%	0			CTS260717P00035000
30.00 P	0	0%	0			CTS260717P00030000
25.00 P	0	0%	0			CTS260717P00025000
22.50 P	0	0%	0			CTS260717P00022500

Share