Dark

Check out our API

CTS
CTS Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:43 PM EDT

56.70USD+1.016%(+0.57)97,123

48.55Bid 56.66Ask 8.11Spread

Pre-market

0.00USD-100.000%(-56.13)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

56.69USD-0.018%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	17	2	1

CTS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CTS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTS Sep 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

CTS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			CTS260918C00090000
85 C	0	0%	0			CTS260918C00085000
80 C	0	0%	0			CTS260918C00080000
75 C	0	0%	0			CTS260918C00075000
70 C	0.70	+16.67%	1	2	08-17	CTS260918C00070000
65 C	0	0%	0			CTS260918C00065000
60 C	7.00	+75.00%	15	15	07-28	CTS260918C00060000
55 C	0	0%	0			CTS260918C00055000
50 C	0	0%	0			CTS260918C00050000
45 C	0	0%	0			CTS260918C00045000
40 C	0	0%	0			CTS260918C00040000
35 C	0	0%	0			CTS260918C00035000
30 C	0	0%	0			CTS260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			CTS260918P00090000
85 P	0	0%	0			CTS260918P00085000
80 P	0	0%	0			CTS260918P00080000
75 P	0	0%	0			CTS260918P00075000
70 P	0	0%	0			CTS260918P00070000
65 P	0	0%	0			CTS260918P00065000
60 P	2.20	+77.42%	3	2	08-18	CTS260918P00060000
55 P	0	0%	0			CTS260918P00055000
50 P	0	0%	0			CTS260918P00050000
45 P	0	0%	0			CTS260918P00045000
40 P	0.03	0%	1	1	08-24	CTS260918P00040000
35 P	0	0%	0			CTS260918P00035000
30 P	0	0%	0			CTS260918P00030000

Share