Dark

Check out our Dark Pool Levels

CTS
CTS Corporation
stock NYSE

At Close

Aug 25, 2026 3:59:43 PM EDT

56.70USD+1.016%(+0.57)97,123

48.55Bid 56.66Ask 8.11Spread

Pre-market

0.00USD-100.000%(-56.13)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

56.69USD-0.018%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
125	724	2	11

CTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTS Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CTS261016C00095000
90 C	0	0%	0			CTS261016C00090000
85 C	0.65	+54.76%	1	10	05-14	CTS261016C00085000
80 C	2.68	+446.94%	1	5	06-25	CTS261016C00080000
75 C	0.40	-60.00%	1	10	08-14	CTS261016C00075000
70 C	2.80	-8.20%	1	249	08-07	CTS261016C00070000
65 C	1.01	-15.83%	2	304	08-21	CTS261016C00065000
60 C	1.65	-80.59%	1	146	08-20	CTS261016C00060000
55 C	12.00	+10.09%	3	82	08-10	CTS261016C00055000
50 C	7.52	-24.80%	2	37	08-24	CTS261016C00050000
45 C	24.00	+100.00%	1	1	06-11	CTS261016C00045000
40 C	24.39	+9.13%	1	3	07-28	CTS261016C00040000
35 C	30.37	+36.19%	1	1	07-28	CTS261016C00035000
30 C	33.80	+33.91%	1	1	07-28	CTS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CTS261016P00095000
90 P	0	0%	0			CTS261016P00090000
85 P	0	0%	0			CTS261016P00085000
80 P	0	0%	0			CTS261016P00080000
75 P	12.70	0%	1	1	06-01	CTS261016P00075000
70 P	0	0%	0			CTS261016P00070000
65 P	0	0%	0			CTS261016P00065000
60 P	3.00	-10.45%	1	1	07-28	CTS261016P00060000
55 P	2.00	-21.57%	3	10	07-31	CTS261016P00055000
50 P	2.20	0%	1	1	05-18	CTS261016P00050000
45 P	0	0%	0			CTS261016P00045000
40 P	0	0%	0			CTS261016P00040000
35 P	0	0%	0			CTS261016P00035000
30 P	0	0%	0			CTS261016P00030000

Share