Dark

Check out our Dark Pool Levels

CTS
CTS Corporation
stock NYSE

At Close

Jul 6, 2026 3:59:52 PM EDT

60.33USD-0.273%(-0.17)259,909

46.82Bid 75.39Ask 28.57Spread

Pre-market

0.00USD-100.000%(-60.50)0

After-hours

Jul 6, 2026 4:10:30 PM EDT

60.34USD+0.008%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
503	597	1	8

CTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTS Oct 16, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

CTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			CTS261016C00095000
90 C	0	0%	0			CTS261016C00090000
85 C	0.65	+54.76%	1	10	05-14	CTS261016C00085000
80 C	2.68	+446.94%	1	5	06-25	CTS261016C00080000
75 C	4.30	+51.94%	1	10	06-25	CTS261016C00075000
70 C	2.20	-43.59%	1	317	07-02	CTS261016C00070000
65 C	3.90	-20.41%	4	255	07-02	CTS261016C00065000
60 C	5.75	-21.23%	15	242	07-02	CTS261016C00060000
55 C	10.00	-21.26%	9	130	06-26	CTS261016C00055000
50 C	14.00	-18.98%	4	123	07-01	CTS261016C00050000
45 C	24.00	+100.00%	1	1	06-11	CTS261016C00045000
40 C	22.65	-13.22%	3	5	07-02	CTS261016C00040000
35 C	22.30	0%	1	1	04-30	CTS261016C00035000
30 C	25.24	0%	1	1	04-09	CTS261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			CTS261016P00095000
90 P	0	0%	0			CTS261016P00090000
85 P	0	0%	0			CTS261016P00085000
80 P	0	0%	0			CTS261016P00080000
75 P	12.70	0%	1	1	06-01	CTS261016P00075000
70 P	0	0%	0			CTS261016P00070000
65 P	0	0%	0			CTS261016P00065000
60 P	3.35	0%	1	1	06-26	CTS261016P00060000
55 P	2.97	+23.75%	1	6	07-02	CTS261016P00055000
50 P	2.20	0%	1	1	05-18	CTS261016P00050000
45 P	0	0%	0			CTS261016P00045000
40 P	0	0%	0			CTS261016P00040000
35 P	0	0%	0			CTS261016P00035000
30 P	0	0%	0			CTS261016P00030000

Share