Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

20.90USD-0.713%(-0.15)362,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-21.05)0

After-hours

May 8, 2025 4:00:30 PM EDT

20.91USD-0.048%(-0.01)322

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	80	73	8

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI250815C00035000
30.00 C	0	0%	0			CTRI250815C00030000
25.00 C	0.75	+36.36%	1	75	04-15	CTRI250815C00025000
22.50 C	2.39	+298.33%	1	5	05-07	CTRI250815C00022500
20.00 C	3.24	+85.14%	5	24	05-07	CTRI250815C00020000
17.50 C	2.00	-35.48%	2	8	04-11	CTRI250815C00017500
15.00 C	0	0%	0			CTRI250815C00015000
12.50 C	0	0%	0			CTRI250815C00012500
10.00 C	0	0%	0			CTRI250815C00010000
7.50 C	0	0%	0			CTRI250815C00007500
5.00 C	0	0%	0			CTRI250815C00005000
2.50 C	0	0%	0			CTRI250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTRI250815P00035000
30.00 P	0	0%	0			CTRI250815P00030000
25.00 P	4.92	-7.17%	74	73	02-06	CTRI250815P00025000
22.50 P	0	0%	0			CTRI250815P00022500
20.00 P	0	0%	0			CTRI250815P00020000
17.50 P	2.60	+18.18%	2	5	04-09	CTRI250815P00017500
15.00 P	1.51	+51.00%	2	3	03-10	CTRI250815P00015000
12.50 P	0	0%	0			CTRI250815P00012500
10.00 P	0	0%	0			CTRI250815P00010000
7.50 P	0	0%	0			CTRI250815P00007500
5.00 P	0	0%	0			CTRI250815P00005000
2.50 P	0	0%	0			CTRI250815P00002500

.dark-mode .RZHWcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RZHWcQ{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE