Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

May 8, 2025 3:59:57 PM EDT

20.90USD-0.713%(-0.15)362,078

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-21.05)0

After-hours

May 8, 2025 4:00:30 PM EDT

20.91USD-0.048%(-0.01)322

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
59	90	0	82

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI250516C00035000
30.00 C	0.45	-10.00%	1	5	01-22	CTRI250516C00030000
25.00 C	1.15	-20.69%	1	30	02-06	CTRI250516C00025000
22.50 C	0.90	+125.00%	1	55	02-25	CTRI250516C00022500
20.00 C	0.75	-21.05%	2	25	03-26	CTRI250516C00020000
17.50 C	1.90	+72.73%	3	32	04-17	CTRI250516C00017500
15.00 C	1.80	-68.42%	1	2	03-13	CTRI250516C00015000
12.50 C	0	0%	0			CTRI250516C00012500
10.00 C	0	0%	0			CTRI250516C00010000
7.50 C	0	0%	0			CTRI250516C00007500
5.00 C	0	0%	0			CTRI250516C00005000
2.50 C	0	0%	0			CTRI250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTRI250516P00035000
30.00 P	0	0%	0			CTRI250516P00030000
25.00 P	0	0%	0			CTRI250516P00025000
22.50 P	0	0%	0			CTRI250516P00022500
20.00 P	2.85	0%	1	1	02-26	CTRI250516P00020000
17.50 P	1.45	-3.33%	1	2	04-17	CTRI250516P00017500
15.00 P	1.35	+125.00%	3	5	04-07	CTRI250516P00015000
12.50 P	0	0%	0			CTRI250516P00012500
10.00 P	0.10	-61.54%	19	74	04-22	CTRI250516P00010000
7.50 P	0	0%	0			CTRI250516P00007500
5.00 P	0	0%	0			CTRI250516P00005000
2.50 P	0	0%	0			CTRI250516P00002500

.dark-mode .MLD2FP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLD2FP{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE