Dark

Check out our Dark Pool Levels

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.76USD+2.103%(+0.86)2,457,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

41.20USD+0.733%(+0.30)955

After-hours

Jul 2, 2026 4:35:30 PM EDT

41.76USD0.000%(0.00)595,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	15	2	34

CTRE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CTRE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRE Aug 21, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CTRE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CTRE260821C00055000
50.00 C	0	0%	0			CTRE260821C00050000
47.50 C	0	0%	0			CTRE260821C00047500
45.00 C	0	0%	0			CTRE260821C00045000
42.50 C	0.93	+138.46%	1	15	06-30	CTRE260821C00042500
40.00 C	1.29	0%	7	7	06-25	CTRE260821C00040000
37.50 C	3.23	+79.44%	2	4	06-29	CTRE260821C00037500
35.00 C	0	0%	0			CTRE260821C00035000
32.50 C	0	0%	0			CTRE260821C00032500
30.00 C	0	0%	0			CTRE260821C00030000
27.50 C	0	0%	0			CTRE260821C00027500
25.00 C	0	0%	0			CTRE260821C00025000
22.50 C	0	0%	0			CTRE260821C00022500
20.00 C	0	0%	0			CTRE260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CTRE260821P00055000
50.00 P	9.80	0%	2	0	06-30	CTRE260821P00050000
47.50 P	7.30	0%	2	0	06-30	CTRE260821P00047500
45.00 P	0	0%	0			CTRE260821P00045000
42.50 P	3.00	0%	4	2	06-30	CTRE260821P00042500
40.00 P	1.25	+1.63%	5	6	07-01	CTRE260821P00040000
37.50 P	0.40	-67.48%	21	23	07-01	CTRE260821P00037500
35.00 P	0.37	0%	1	1	06-30	CTRE260821P00035000
32.50 P	0.70	0%	2	2	06-22	CTRE260821P00032500
30.00 P	0.55	0%	2	2	06-22	CTRE260821P00030000
27.50 P	0	0%	0			CTRE260821P00027500
25.00 P	0	0%	0			CTRE260821P00025000
22.50 P	0	0%	0			CTRE260821P00022500
20.00 P	0	0%	0			CTRE260821P00020000

Share