Dark

Check out our Level2View

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.76USD+2.103%(+0.86)2,457,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

41.20USD+0.733%(+0.30)955

After-hours

Jul 2, 2026 4:35:30 PM EDT

41.76USD0.000%(0.00)595,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
406	580	7	443

CTRE Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

CTRE Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRE Jul 17, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CTRE Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	0	0%	0			CTRE260717C00055000
50.00 C	0.06	-70.00%	1	5	07-01	CTRE260717C00050000
47.50 C	0.01	-94.74%	1	2	06-26	CTRE260717C00047500
45.00 C	0.10	0.00%	1	548	06-25	CTRE260717C00045000
42.50 C	0.42	+44.83%	3	25	07-02	CTRE260717C00042500
40.00 C	2.00	+33.33%	65	381	07-02	CTRE260717C00040000
37.50 C	2.50	-18.57%	14	2	06-29	CTRE260717C00037500
35.00 C	6.80	+16.64%	3	6	07-02	CTRE260717C00035000
30.00 C	10.00	+24.22%	200	12	06-29	CTRE260717C00030000
25.00 C	11.52	-3.84%	2	2	02-04	CTRE260717C00025000
22.50 C	19.11	+2.96%	2	2	05-26	CTRE260717C00022500
20.00 C	20.35	-0.25%	1	1	06-29	CTRE260717C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			CTRE260717P00055000
50.00 P	0	0%	0			CTRE260717P00050000
47.50 P	0	0%	0			CTRE260717P00047500
45.00 P	4.60	-23.71%	1	4	05-19	CTRE260717P00045000
42.50 P	2.18	-34.34%	1	3	06-30	CTRE260717P00042500
40.00 P	0.48	-60.98%	7	59	06-30	CTRE260717P00040000
37.50 P	0.45	-25.00%	1	34	06-25	CTRE260717P00037500
35.00 P	0.05	-66.67%	2	326	07-02	CTRE260717P00035000
30.00 P	0.03	-70.00%	1	19	06-26	CTRE260717P00030000
25.00 P	0.09	-66.67%	5	5	01-23	CTRE260717P00025000
22.50 P	0	0%	0			CTRE260717P00022500
20.00 P	0	0%	0			CTRE260717P00020000

Share