Dark

Check out our API

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.76USD+2.103%(+0.86)2,457,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

41.20USD+0.733%(+0.30)955

After-hours

Jul 2, 2026 4:35:30 PM EDT

41.76USD0.000%(0.00)595,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
100	122	0	367

CTRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRE Oct 16, 2026 Exp. - Max Pain @ $37.50

Puts

Calls

CTRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	0%	3	3	03-02	CTRE261016C00060000
55.00 C	0	0%	0			CTRE261016C00055000
50.00 C	0.25	-21.88%	8	10	05-26	CTRE261016C00050000
47.50 C	0	0%	0			CTRE261016C00047500
45.00 C	0.24	-4.00%	1	90	06-17	CTRE261016C00045000
42.50 C	0.55	+37.50%	2	19	06-22	CTRE261016C00042500
40.00 C	1.95	-22.00%	1	87	06-29	CTRE261016C00040000
37.50 C	2.05	0%	1	1	06-12	CTRE261016C00037500
35.00 C	3.17	-18.72%	3	5	06-15	CTRE261016C00035000
30.00 C	8.23	+2.88%	1	5	06-23	CTRE261016C00030000
25.00 C	12.80	0%	2	1	06-09	CTRE261016C00025000
22.50 C	16.00	-11.94%	2	1	06-05	CTRE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	21.28	0%	2	0	04-13	CTRE261016P00060000
55.00 P	0	0%	0			CTRE261016P00055000
50.00 P	0	0%	0			CTRE261016P00050000
47.50 P	0	0%	0			CTRE261016P00047500
45.00 P	0	0%	0			CTRE261016P00045000
42.50 P	0	0%	0			CTRE261016P00042500
40.00 P	4.38	+68.46%	1	5	06-12	CTRE261016P00040000
37.50 P	1.05	-58.82%	1	12	07-01	CTRE261016P00037500
35.00 P	0.60	-14.29%	1	293	07-01	CTRE261016P00035000
30.00 P	0.28	-44.00%	1	46	06-26	CTRE261016P00030000
25.00 P	0.30	0%	10	10	04-08	CTRE261016P00025000
22.50 P	0.31	-52.31%	1	1	06-11	CTRE261016P00022500

Share