Dark

Check out our Dark Pool Levels

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.90USD+0.618%(+0.25)1,773,585

33.82Bid 45.16Ask 11.34Spread

Pre-market

Aug 21, 2026 9:20:30 AM EDT

40.10USD+1.135%(+0.45)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

39.90USD+0.013%(0.00)10,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22	260	42	387

CTRE Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CTRE Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTRE Oct 16, 2026 Exp. - Max Pain @ $40.00

Puts

Calls

CTRE Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.15	0%	3	3	03-02	CTRE261016C00060000
55.00 C	0	0%	0			CTRE261016C00055000
50.00 C	0.39	+56.00%	4	14	07-21	CTRE261016C00050000
47.50 C	0.52	+30.00%	3	0	07-29	CTRE261016C00047500
45.00 C	0.10	0.00%	14	114	08-24	CTRE261016C00045000
42.50 C	0.37	+23.33%	3	44	08-24	CTRE261016C00042500
40.00 C	1.31	-12.67%	2	85	08-21	CTRE261016C00040000
37.50 C	2.95	+28.26%	3	5	08-19	CTRE261016C00037500
35.00 C	5.12	+16.89%	4	10	08-24	CTRE261016C00035000
30.00 C	8.23	+2.88%	1	5	06-23	CTRE261016C00030000
25.00 C	12.80	0%	2	1	06-09	CTRE261016C00025000
22.50 C	16.00	-11.94%	2	1	06-05	CTRE261016C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	21.28	0%	2	0	04-13	CTRE261016P00060000
55.00 P	0	0%	0			CTRE261016P00055000
50.00 P	0	0%	0			CTRE261016P00050000
47.50 P	0	0%	0			CTRE261016P00047500
45.00 P	0	0%	0			CTRE261016P00045000
42.50 P	0	0%	0			CTRE261016P00042500
40.00 P	1.56	+7.59%	22	42	08-21	CTRE261016P00040000
37.50 P	0.62	-4.62%	21	39	08-21	CTRE261016P00037500
35.00 P	0.26	-13.33%	1	292	08-20	CTRE261016P00035000
30.00 P	0.15	-31.82%	1	45	08-18	CTRE261016P00030000
25.00 P	0.30	0%	10	10	04-08	CTRE261016P00025000
22.50 P	0.31	-52.31%	1	1	06-11	CTRE261016P00022500

Share