Dark

Check out our Dark Pool Levels

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Aug 25, 2026 3:59:53 PM EDT

39.90USD+0.618%(+0.25)1,773,585

33.82Bid 45.16Ask 11.34Spread

Pre-market

Aug 21, 2026 9:20:30 AM EDT

40.10USD+1.135%(+0.45)0

After-hours

Aug 25, 2026 4:03:30 PM EDT

39.90USD+0.013%(0.00)10,976

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	139	30	74

CTRE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTRE Jan 15, 2027 Exp. - Max Pain @ $40.00

Puts

Calls

CTRE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.16	0%	3	3	07-24	CTRE270115C00060000
55.00 C	0.25	-50.00%	2	2	07-20	CTRE270115C00055000
50.00 C	0.80	0%	1	1	07-20	CTRE270115C00050000
47.50 C	0.25	-66.67%	4	14	08-11	CTRE270115C00047500
45.00 C	0.65	0.00%	11	61	08-24	CTRE270115C00045000
42.50 C	1.00	-9.09%	10	26	08-24	CTRE270115C00042500
40.00 C	2.00	-62.26%	25	32	08-12	CTRE270115C00040000
37.50 C	3.40	+26.39%	1	2	06-23	CTRE270115C00037500
35.00 C	5.50	-16.79%	1	2	08-13	CTRE270115C00035000
32.50 C	9.55	0%	1	1	05-28	CTRE270115C00032500
30.00 C	11.30	+35.49%	2	3	07-10	CTRE270115C00030000
27.50 C	0	0%	0			CTRE270115C00027500
25.00 C	12.97	0%	2	1	06-09	CTRE270115C00025000
22.50 C	0	0%	0			CTRE270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRE270115P00060000
55.00 P	0	0%	0			CTRE270115P00055000
50.00 P	0	0%	0			CTRE270115P00050000
47.50 P	7.15	0%	2	1	05-18	CTRE270115P00047500
45.00 P	4.42	0%	1	1	07-24	CTRE270115P00045000
42.50 P	4.20	+34.19%	5	1	08-11	CTRE270115P00042500
40.00 P	3.10	+14.81%	1	27	08-12	CTRE270115P00040000
37.50 P	1.63	-9.94%	4	12	08-19	CTRE270115P00037500
35.00 P	0.55	-42.11%	1	38	08-18	CTRE270115P00035000
32.50 P	0.50	+13.64%	1	14	08-24	CTRE270115P00032500
30.00 P	0.25	0.00%	1	10	08-24	CTRE270115P00030000
27.50 P	0	0%	0			CTRE270115P00027500
25.00 P	0	0%	0			CTRE270115P00025000
22.50 P	0	0%	0			CTRE270115P00022500

Share