Dark

Check out our API

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

Jul 2, 2026 3:59:56 PM EDT

41.76USD+2.103%(+0.86)2,457,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:12:30 AM EDT

41.20USD+0.733%(+0.30)955

After-hours

Jul 2, 2026 4:35:30 PM EDT

41.76USD0.000%(0.00)595,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	28	2	14

CTRE Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CTRE Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CTRE Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CTRE Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CTRE270115C00060000
55.00 C	0	0%	0			CTRE270115C00055000
50.00 C	0	0%	0			CTRE270115C00050000
47.50 C	0	0%	0			CTRE270115C00047500
45.00 C	1.57	+9.79%	11	23	07-01	CTRE270115C00045000
42.50 C	1.80	+125.00%	1	5	06-22	CTRE270115C00042500
40.00 C	3.50	+6.06%	1	9	07-01	CTRE270115C00040000
37.50 C	3.40	+26.39%	1	2	06-23	CTRE270115C00037500
35.00 C	0	0%	0			CTRE270115C00035000
32.50 C	9.55	0%	1	1	05-28	CTRE270115C00032500
30.00 C	8.34	0%	1	1	06-23	CTRE270115C00030000
27.50 C	0	0%	0			CTRE270115C00027500
25.00 C	12.97	0%	2	1	06-09	CTRE270115C00025000
22.50 C	0	0%	0			CTRE270115C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRE270115P00060000
55.00 P	0	0%	0			CTRE270115P00055000
50.00 P	0	0%	0			CTRE270115P00050000
47.50 P	7.15	0%	2	1	05-18	CTRE270115P00047500
45.00 P	0	0%	0			CTRE270115P00045000
42.50 P	3.80	0%	1	1	05-29	CTRE270115P00042500
40.00 P	0	0%	0			CTRE270115P00040000
37.50 P	0	0%	0			CTRE270115P00037500
35.00 P	1.30	-33.33%	2	2	06-26	CTRE270115P00035000
32.50 P	1.20	-11.11%	2	6	06-09	CTRE270115P00032500
30.00 P	0.60	+130.77%	1	6	06-05	CTRE270115P00030000
27.50 P	0	0%	0			CTRE270115P00027500
25.00 P	0	0%	0			CTRE270115P00025000
22.50 P	0	0%	0			CTRE270115P00022500

Share