Dark

Check out our Dark Pool Levels

CTRE
CareTrust REIT, Inc
stock NYSE

At Close

May 20, 2025 3:59:30 PM EDT

29.61USD+0.851%(+0.25)2,419,137

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-29.36)0

After-hours

May 20, 2025 4:00:30 PM EDT

29.61USD0.000%(0.00)88,286

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	282	16	62

CTRE Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

CTRE Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

CTRE Jul 18, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

CTRE Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0.05	0%	50	50	05-06	CTRE250718C00045000
40.00 C	0.25	0%	10	0	12-31	CTRE250718C00040000
35.00 C	0.05	-50.00%	2	17	04-23	CTRE250718C00035000
30.00 C	0.75	+50.00%	5	215	05-19	CTRE250718C00030000
25.00 C	4.20	+104.88%	20	34	03-21	CTRE250718C00025000
22.50 C	6.33	-13.05%	1	3	05-13	CTRE250718C00022500
20.00 C	8.79	+62.18%	2	4	04-01	CTRE250718C00020000
17.50 C	0	0%	0			CTRE250718C00017500
15.00 C	0	0%	0			CTRE250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CTRE250718P00045000
40.00 P	0	0%	0			CTRE250718P00040000
35.00 P	0	0%	0			CTRE250718P00035000
30.00 P	2.00	-33.33%	4	16	04-30	CTRE250718P00030000
25.00 P	0.54	-39.33%	2	11	05-02	CTRE250718P00025000
22.50 P	0.32	-57.89%	2	24	05-02	CTRE250718P00022500
20.00 P	0.20	-42.86%	26	27	04-11	CTRE250718P00020000
17.50 P	0	0%	0			CTRE250718P00017500
15.00 P	0	0%	0			CTRE250718P00015000

Share