Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CTRE
CareTrust REIT, Inc
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
29.61USD+0.851%(+0.25)2,419,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-29.36)0
After-hours
May 20, 2025 4:00:30 PM EDT
29.61USD0.000%(0.00)88,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
311674126


CTRE Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

CTRE Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

CTRE Oct 17, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


CTRE Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CTRE251017C00040000
35.00 C0.15-11.76%2805-19CTRE251017C00035000
30.00 C1.30-18.75%215905-16CTRE251017C00030000
25.00 C4.45-3.26%52605-15CTRE251017C00025000
22.50 C7.500%2203-25CTRE251017C00022500
20.00 C6.70+9.30%1303-03CTRE251017C00020000
17.50 C00%0CTRE251017C00017500
15.00 C00%0CTRE251017C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CTRE251017P00040000
35.00 P00%0CTRE251017P00035000
30.00 P2.76-42.14%404103-31CTRE251017P00030000
25.00 P0.80+6.67%11205-05CTRE251017P00025000
22.50 P0.55-8.33%1505-01CTRE251017P00022500
20.00 P0.38+8.57%1705-01CTRE251017P00020000
17.50 P0.300%2202-25CTRE251017P00017500
15.00 P00%0CTRE251017P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC