Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CTRE
CareTrust REIT, Inc
stock NYSE

At Close
May 20, 2025 3:59:30 PM EDT
29.61USD+0.851%(+0.25)2,419,137
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-29.36)0
After-hours
May 20, 2025 4:00:30 PM EDT
29.61USD0.000%(0.00)88,286
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


CTRE Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

CTRE Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CTRE Jan 16, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CTRE Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0CTRE260116C00040000
35.00 C00%0CTRE260116C00035000
30.00 C00%0CTRE260116C00030000
25.00 C00%0CTRE260116C00025000
22.50 C00%0CTRE260116C00022500
20.00 C00%0CTRE260116C00020000
17.50 C00%0CTRE260116C00017500
15.00 C00%0CTRE260116C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0CTRE260116P00040000
35.00 P00%0CTRE260116P00035000
30.00 P00%0CTRE260116P00030000
25.00 P0.800%2105-16CTRE260116P00025000
22.50 P00%0CTRE260116P00022500
20.00 P00%0CTRE260116P00020000
17.50 P00%0CTRE260116P00017500
15.00 P00%0CTRE260116P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC