Dark

Check out our Dark Pool Levels

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Feb 13, 2026 3:59:51 PM EST

18.95USD+2.459%(+0.45)232,634

18.93Bid 18.97Ask 0.04Spread

Pre-market

Feb 13, 2026 9:09:30 AM EST

18.51USD+0.054%(+0.01)200

After-hours

Feb 11, 2026 4:00:30 PM EST

18.49USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	60	0	3

CTO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CTO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTO Aug 21, 2026 Exp. - Max Pain @ $17.50

Puts

Calls

CTO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO260821C00035000
30.00 C	0	0%	0			CTO260821C00030000
25.00 C	0.05	0%	1	1	02-09	CTO260821C00025000
22.50 C	0.15	+7.14%	1	2	01-20	CTO260821C00022500
20.00 C	0.70	+75.00%	10	57	01-08	CTO260821C00020000
17.50 C	1.45	-26.02%	6	8	01-13	CTO260821C00017500
15.00 C	0	0%	0			CTO260821C00015000
12.50 C	0	0%	0			CTO260821C00012500
10.00 C	0	0%	0			CTO260821C00010000
7.50 C	0	0%	0			CTO260821C00007500
5.00 C	0	0%	0			CTO260821C00005000
2.50 C	0	0%	0			CTO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO260821P00035000
30.00 P	0	0%	0			CTO260821P00030000
25.00 P	0	0%	0			CTO260821P00025000
22.50 P	0	0%	0			CTO260821P00022500
20.00 P	0	0%	0			CTO260821P00020000
17.50 P	1.21	+10.00%	1	3	02-03	CTO260821P00017500
15.00 P	0	0%	0			CTO260821P00015000
12.50 P	0	0%	0			CTO260821P00012500
10.00 P	0	0%	0			CTO260821P00010000
7.50 P	0	0%	0			CTO260821P00007500
5.00 P	0	0%	0			CTO260821P00005000
2.50 P	0	0%	0			CTO260821P00002500

Share