Dark

Check out our Level2View

CTO
CTO Realty Growth, Inc.
stock NYSE

At Close

Jul 2, 2026 3:59:50 PM EDT

21.56USD+0.372%(+0.08)472,753

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:52:30 AM EDT

22.08USD+2.793%(+0.60)380

After-hours

Jul 2, 2026 4:00:30 PM EDT

21.57USD+0.046%(+0.01)55,637

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
739	65	1	11

CTO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CTO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CTO Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

CTO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTO260821C00035000
30.00 C	0	0%	0			CTO260821C00030000
25.00 C	0.75	+1,400.00%	4	4	05-11	CTO260821C00025000
22.50 C	0.44	+69.23%	10	61	06-29	CTO260821C00022500
20.00 C	1.89	+45.38%	1	226	07-01	CTO260821C00020000
17.50 C	4.00	0.00%	13	15	06-26	CTO260821C00017500
15.00 C	0	0%	0			CTO260821C00015000
12.50 C	0	0%	0			CTO260821C00012500
10.00 C	0	0%	0			CTO260821C00010000
7.50 C	13.46	+12.64%	9	0	06-10	CTO260821C00007500
5.00 C	16.60	+9.57%	32	26	06-10	CTO260821C00005000
2.50 C	18.90	+2.83%	1,252	472	06-10	CTO260821C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTO260821P00035000
30.00 P	0	0%	0			CTO260821P00030000
25.00 P	0	0%	0			CTO260821P00025000
22.50 P	1.05	0%	1	1	06-26	CTO260821P00022500
20.00 P	0.20	-55.56%	1	1	07-02	CTO260821P00020000
17.50 P	0.59	+18.00%	1	6	04-24	CTO260821P00017500
15.00 P	0.15	0%	4	4	04-22	CTO260821P00015000
12.50 P	0	0%	0			CTO260821P00012500
10.00 P	0	0%	0			CTO260821P00010000
7.50 P	0	0%	0			CTO260821P00007500
5.00 P	0	0%	0			CTO260821P00005000
2.50 P	0	0%	0			CTO260821P00002500

Share